You’ll own nothing & be happy Historical Data

NOTHING Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.000607
+2.06%
$606,577 $18,596
Jun 20, 8 AM $0.000596
-3.10%
$595,531 $17,974
Jun 20, 7 AM $0.000613
+0.00%
$612,459 $21,424
Jun 20, 5 AM $0.000613
+1.04%
$613,333 $21,550
Jun 20, 4 AM $0.000595
-1.13%
$595,154 $20,979
Jun 20, 3 AM $0.000603
+1.24%
$602,746 $20,470
Jun 20, 2 AM $0.000596
+0.82%
$595,770 $23,018
Jun 20, 1 AM $0.000591
+0.64%
$590,764 $21,583
Jun 20, 12 AM $0.000588
+1.88%
$587,980 $20,844
Jun 19, 11 PM $0.000579
+0.00%
$578,945 $19,779
Jun 19, 10 PM $0.000592
+5.19%
$592,007 $19,737
Jun 19, 9 PM $0.000573
+4.86%
$572,728 $18,112
Jun 19, 8 PM $0.000541
+0.00%
$540,651 $16,312
Jun 19, 7 PM $0.00054
-0.55%
$539,842 $16,240
Jun 19, 5 PM $0.000539
+3.00%
$539,393 $19,258
Jun 19, 4 PM $0.000524
-4.01%
$524,396 $19,500
Jun 19, 3 PM $0.000547
+3.70%
$547,383 $20,269
Jun 19, 2 PM $0.000529
-2.44%
$529,121 $19,015
Jun 19, 1 PM $0.000535
-0.04%
$535,043 $19,687
Jun 19, 12 PM $0.000531
-0.46%
$531,370 $19,328
Jun 19, 11 AM $0.000534
-0.89%
$533,879 $20,846
Jun 19, 10 AM $0.000543
+5.31%
$543,117 $19,853
Jun 19, 9 AM $0.000516
-1.17%
$515,958 $17,259
Jun 19, 8 AM $0.000519
+1.69%
$519,425 $17,684
Jun 19, 7 AM $0.00054
+0.05%
$540,334 $15,303
Jun 19, 6 AM $0.000529
-0.23%
$528,918 $16,582
Jun 19, 4 AM $0.00053
+2.88%
$530,029 $17,558
Jun 19, 3 AM $0.000513
-4.16%
$512,764 $15,114
Jun 19, 1 AM $0.000573
+0.00%
$572,514 $16,570
Jun 19, 12 AM $0.000573
+0.38%
$573,436 $17,183
Jun 18, 10 PM $0.00057
-2.61%
$569,499 $17,142
Jun 18, 9 PM $0.000586
-0.65%
$586,204 $17,730
Jun 18, 8 PM $0.00059
+6.67%
$590,070 $17,494
Jun 18, 7 PM $0.000558
+0.71%
$558,415 $14,493
Jun 18, 6 PM $0.000555
+3.89%
$555,370 $16,298
Jun 18, 5 PM $0.000535
-3.60%
$534,528 $14,786
Jun 18, 4 PM $0.000563
+0.09%
$563,010 $13,767
Jun 18, 2 PM $0.000588
-2.81%
$587,677 $13,624
Jun 18, 1 PM $0.000607
+1.77%
$606,683 $13,802
Jun 18, 12 PM $0.000596
+4.06%
$596,022 $13,466
Jun 18, 11 AM $0.000572
+0.00%
$572,384 $11,685
Jun 18, 10 AM $0.000582
+0.00%
$581,843 $12,119
Jun 18, 9 AM $0.000602
-0.25%
$602,092 $12,272
Jun 18, 8 AM $0.000607
+1.30%
$607,271 $12,302
Jun 18, 7 AM $0.000585
+1.09%
$584,539 $11,043
Jun 18, 6 AM $0.000574
+5.59%
$574,250 $11,974
Jun 18, 5 AM $0.000544
-3.06%
$543,700 $9,803
Jun 18, 4 AM $0.000561
+0.08%
$561,185 $10,310
Jun 18, 3 AM $0.000564
-0.38%
$563,543 $11,772
Jun 18, 2 AM $0.000566
-0.49%
$566,225 $11,802