You’ll own nothing & be happy Historical Data

NOTHING Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000642
-2.51%
$ 641,715 $ 25,832
Mar 9, 2 PM $ 0.000658
+5.26%
$ 658,267 $ 25,503
Mar 9, 1 PM $ 0.000625
+0.05%
$ 625,378 $ 24,168
Mar 9, 12 PM $ 0.000626
-0.52%
$ 626,077 $ 23,452
Mar 9, 11 AM $ 0.000628
-3.07%
$ 628,191 $ 21,831
Mar 9, 10 AM $ 0.000628
-3.05%
$ 627,590 $ 21,355
Mar 9, 9 AM $ 0.000647
+1.25%
$ 647,334 $ 20,881
Mar 9, 8 AM $ 0.000639
-3.87%
$ 638,987 $ 20,788
Mar 9, 7 AM $ 0.000665
-1.08%
$ 664,691 $ 20,518
Mar 9, 6 AM $ 0.000672
+5.34%
$ 671,939 $ 20,625
Mar 9, 5 AM $ 0.000637
-0.32%
$ 636,737 $ 20,264
Mar 9, 4 AM $ 0.000638
-1.68%
$ 637,909 $ 19,942
Mar 9, 3 AM $ 0.000649
+2.24%
$ 648,798 $ 19,544
Mar 9, 2 AM $ 0.000616
+0.83%
$ 615,494 $ 29,907
Mar 9, 1 AM $ 0.000612
+0.88%
$ 611,960 $ 28,985
Mar 9, 12 AM $ 0.000616
-2.77%
$ 615,620 $ 28,377
Mar 8, 11 PM $ 0.000633
+5.52%
$ 633,418 $ 27,970
Mar 8, 10 PM $ 0.0006
-0.79%
$ 600,277 $ 26,860
Mar 8, 9 PM $ 0.000585
-0.58%
$ 585,169 $ 26,103
Mar 8, 8 PM $ 0.000589
+0.14%
$ 588,652 $ 25,988
Mar 8, 7 PM $ 0.000588
-3.15%
$ 587,822 $ 26,197
Mar 8, 6 PM $ 0.00061
-0.06%
$ 610,386 $ 25,127
Mar 8, 5 PM $ 0.00061
+0.01%
$ 609,828 $ 25,010
Mar 8, 4 PM $ 0.000611
-1.39%
$ 610,577 $ 24,124
Mar 8, 3 PM $ 0.000618
-3.54%
$ 618,438 $ 22,328
Mar 8, 2 PM $ 0.000642
+4.72%
$ 642,384 $ 22,164
Mar 8, 1 PM $ 0.000613
+2.03%
$ 613,429 $ 21,854
Mar 8, 12 PM $ 0.000601
-5.18%
$ 600,704 $ 21,638
Mar 8, 11 AM $ 0.000635
+0.24%
$ 635,071 $ 21,309
Mar 8, 10 AM $ 0.000634
+2.94%
$ 633,617 $ 20,901
Mar 8, 9 AM $ 0.000617
-2.46%
$ 616,751 $ 20,766
Mar 8, 8 AM $ 0.000631
+1.27%
$ 631,262 $ 20,285
Mar 8, 7 AM $ 0.000623
+3.83%
$ 623,119 $ 19,967
Mar 8, 6 AM $ 0.000599
-0.17%
$ 599,044 $ 19,673
Mar 8, 5 AM $ 0.000597
-3.11%
$ 597,023 $ 19,680
Mar 8, 4 AM $ 0.000616
-2.68%
$ 615,902 $ 17,422
Mar 8, 3 AM $ 0.000661
+1.44%
$ 661,442 $ 17,131
Mar 8, 2 AM $ 0.000652
+3.22%
$ 651,476 $ 26,221
Mar 8, 1 AM $ 0.000631
-3.24%
$ 631,085 $ 26,319
Mar 8, 12 AM $ 0.000652
-1.64%
$ 652,189 $ 26,267
Mar 7, 11 PM $ 0.000662
+3.70%
$ 662,429 $ 25,542
Mar 7, 10 PM $ 0.000638
-8.72%
$ 638,112 $ 25,455
Mar 7, 9 PM $ 0.000699
-0.01%
$ 699,240 $ 24,630
Mar 7, 8 PM $ 0.000698
+1.54%
$ 698,325 $ 24,769
Mar 7, 7 PM $ 0.000675
-0.18%
$ 674,806 $ 23,951
Mar 7, 6 PM $ 0.000676
-4.21%
$ 675,784 $ 24,118
Mar 7, 5 PM $ 0.000705
+4.00%
$ 705,394 $ 23,685
Mar 7, 4 PM $ 0.000679
-1.78%
$ 679,305 $ 22,806
Mar 7, 3 PM $ 0.000692
-4.29%
$ 691,647 $ 22,306
Mar 7, 2 PM $ 0.000722
+4.28%
$ 722,204 $ 22,262