You’ll own nothing & be happy Historical Data

NOTHING Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.000566
-0.49%
$566,225 $11,802
Jun 18, 1 AM $0.000566
-1.14%
$565,952 $12,710
Jun 18, 12 AM $0.000574
-0.98%
$573,684 $12,267
Jun 17, 11 PM $0.00058
+0.00%
$579,474 $12,588
Jun 17, 10 PM $0.000565
-2.89%
$564,812 $12,421
Jun 17, 9 PM $0.000583
-0.07%
$582,643 $14,827
Jun 17, 8 PM $0.000582
+3.05%
$581,859 $14,838
Jun 17, 7 PM $0.000553
-6.34%
$553,221 $15,338
Jun 17, 6 PM $0.000589
-0.31%
$588,698 $14,704
Jun 17, 5 PM $0.000583
+0.15%
$582,530 $14,487
Jun 17, 4 PM $0.000582
-2.13%
$581,641 $13,157
Jun 17, 2 PM $0.00059
-0.12%
$590,318 $13,443
Jun 17, 1 PM $0.000596
+0.07%
$595,916 $13,778
Jun 17, 12 PM $0.000595
+0.27%
$594,552 $15,052
Jun 17, 11 AM $0.00059
+0.26%
$590,102 $15,156
Jun 17, 10 AM $0.000595
-0.08%
$594,472 $14,950
Jun 17, 9 AM $0.000595
+1.39%
$594,917 $15,133
Jun 17, 8 AM $0.000591
+0.00%
$590,505 $15,814
Jun 17, 7 AM $0.00059
-4.71%
$590,113 $15,940
Jun 17, 6 AM $0.000625
+0.00%
$624,751 $15,549
Jun 17, 5 AM $0.000625
-0.36%
$624,551 $15,598
Jun 17, 4 AM $0.000628
+5.81%
$627,596 $15,631
Jun 17, 3 AM $0.000593
+0.00%
$592,607 $14,137
Jun 17, 2 AM $0.000612
+1.84%
$611,806 $13,976
Jun 17, 1 AM $0.000607
+0.03%
$606,787 $13,533
Jun 17, 12 AM $0.000608
-0.48%
$607,572 $13,425
Jun 16, 11 PM $0.000611
+2.63%
$611,062 $13,489
Jun 16, 10 PM $0.000594
-0.32%
$593,464 $13,782
Jun 16, 9 PM $0.000584
-6.31%
$584,049 $14,115
Jun 16, 8 PM $0.000624
+2.26%
$623,543 $12,446
Jun 16, 7 PM $0.000611
-0.53%
$611,423 $14,842
Jun 16, 6 PM $0.000613
+0.83%
$612,502 $16,005
Jun 16, 5 PM $0.000609
+0.35%
$609,249 $15,870
Jun 16, 4 PM $0.000611
-0.79%
$611,390 $16,880
Jun 16, 3 PM $0.000617
+1.87%
$616,765 $18,743
Jun 16, 2 PM $0.000612
+0.78%
$612,425 $19,067
Jun 16, 1 PM $0.000616
-2.06%
$616,109 $18,981
Jun 16, 12 PM $0.000625
+0.36%
$624,723 $19,102
Jun 16, 11 AM $0.00062
-0.40%
$620,414 $18,878
Jun 16, 10 AM $0.000622
-0.35%
$622,131 $19,005
Jun 16, 9 AM $0.000625
+0.55%
$625,294 $18,809
Jun 16, 8 AM $0.000622
-2.09%
$621,856 $18,409
Jun 16, 7 AM $0.000642
+0.41%
$642,140 $17,770
Jun 16, 6 AM $0.000637
+0.46%
$636,489 $18,825
Jun 16, 4 AM $0.000629
+0.00%
$-- $20,006
Jun 16, 3 AM $0.000628
-1.97%
$627,953 $20,006
Jun 16, 2 AM $0.000642
-2.85%
$641,545 $19,030
Jun 16, 1 AM $0.000661
+1.37%
$660,445 $19,405
Jun 16, 12 AM $0.000651
-0.09%
$650,826 $19,523
Jun 15, 11 PM $0.000652
+2.26%
$652,136 $20,044