You’ll own nothing & be happy Historical Data

NOTHING Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000688
-2.74%
$ 687,601 $ 24,521
Mar 5, 12 PM $ 0.000707
-5.76%
$ 706,964 $ 23,594
Mar 5, 11 AM $ 0.000749
-2.82%
$ 749,069 $ 21,372
Mar 5, 10 AM $ 0.000771
+0.51%
$ 770,863 $ 17,863
Mar 5, 9 AM $ 0.000767
+6.08%
$ 766,950 $ 17,008
Mar 5, 8 AM $ 0.000723
-3.96%
$ 722,925 $ 16,986
Mar 5, 7 AM $ 0.000752
+2.48%
$ 752,399 $ 21,250
Mar 5, 6 AM $ 0.000734
+6.13%
$ 734,188 $ 20,478
Mar 5, 5 AM $ 0.000691
-2.83%
$ 690,655 $ 19,716
Mar 5, 4 AM $ 0.000711
+2.57%
$ 711,382 $ 19,744
Mar 5, 3 AM $ 0.000694
-0.86%
$ 693,950 $ 23,026
Mar 5, 2 AM $ 0.0007
+1.15%
$ 699,997 $ 86,423
Mar 5, 1 AM $ 0.000692
-1.92%
$ 691,749 $ 86,040
Mar 5, 12 AM $ 0.000705
-1.29%
$ 705,277 $ 86,473
Mar 4, 11 PM $ 0.000715
+0.21%
$ 714,468 $ 85,800
Mar 4, 10 PM $ 0.000715
+1.23%
$ 714,540 $ 84,175
Mar 4, 9 PM $ 0.000706
-5.64%
$ 705,875 $ 83,548
Mar 4, 8 PM $ 0.000748
-2.53%
$ 748,105 $ 84,905
Mar 4, 7 PM $ 0.000768
+1.17%
$ 767,508 $ 85,601
Mar 4, 6 PM $ 0.000745
+0.51%
$ 745,000 $ 83,880
Mar 4, 5 PM $ 0.000741
+2.21%
$ 741,106 $ 80,979
Mar 4, 4 PM $ 0.000717
-2.17%
$ -- $ 79,203
Mar 4, 1 PM $ 0.000692
-1.80%
$ 692,159 $ 74,710
Mar 4, 12 PM $ 0.000705
-4.58%
$ 704,881 $ 74,872
Mar 4, 11 AM $ 0.000739
+0.05%
$ 738,733 $ 74,852
Mar 4, 9 AM $ 0.000709
+3.04%
$ 709,056 $ 68,784
Mar 4, 8 AM $ 0.000688
-3.15%
$ 688,136 $ 67,100
Mar 4, 7 AM $ 0.000713
-3.31%
$ 713,045 $ 62,900
Mar 4, 6 AM $ 0.000759
+8.84%
$ 758,966 $ 59,567
Mar 4, 5 AM $ 0.000698
+7.90%
$ 697,557 $ 55,272
Mar 4, 4 AM $ 0.000649
-15.80%
$ 648,916 $ 49,923
Mar 4, 3 AM $ 0.000771
-2.68%
$ 770,834 $ 22,122
Mar 4, 2 AM $ 0.000798
-4.24%
$ 798,259 $ 133,045
Mar 4, 1 AM $ 0.000834
-0.59%
$ 833,574 $ 135,767
Mar 4, 12 AM $ 0.000852
-2.30%
$ 851,618 $ 118,062
Mar 3, 11 PM $ 0.000872
+7.42%
$ 871,718 $ 137,001
Mar 3, 10 PM $ 0.000814
+2.14%
$ 814,316 $ 124,025
Mar 3, 9 PM $ 0.0008
-6.25%
$ 800,241 $ 119,774
Mar 3, 8 PM $ 0.000861
-6.11%
$ 861,172 $ 120,402
Mar 3, 7 PM $ 0.000898
+0.02%
$ 898,132 $ 113,371
Mar 3, 6 PM $ 0.000898
+9.18%
$ 898,344 $ 108,517
Mar 3, 5 PM $ 0.000828
-2.29%
$ 827,995 $ 94,299
Mar 3, 4 PM $ 0.00088
+14.38%
$ 879,453 $ 90,683
Mar 3, 3 PM $ 0.000769
-6.81%
$ 768,539 $ 77,919
Mar 3, 2 PM $ 0.000821
+1.18%
$ 820,572 $ 79,286
Mar 3, 1 PM $ 0.000811
+2.24%
$ 811,074 $ 75,240
Mar 3, 12 PM $ 0.000793
+4.32%
$ 792,797 $ 65,356
Mar 3, 11 AM $ 0.000766
+2.85%
$ 765,603 $ 58,165
Mar 3, 10 AM $ 0.000744
+2.56%
$ 743,554 $ 52,349
Mar 3, 9 AM $ 0.000726
-5.96%
$ 726,059 $ 46,699