You’ll own nothing & be happy Historical Data

NOTHING Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.000652
+2.26%
$652,136 $20,044
Jun 15, 10 PM $0.000638
-1.37%
$637,595 $19,377
Jun 15, 9 PM $0.000647
-0.94%
$646,509 $19,507
Jun 15, 8 PM $0.000652
+0.88%
$652,374 $19,536
Jun 15, 7 PM $0.000637
-7.85%
$637,099 $20,773
Jun 15, 6 PM $0.000692
+0.05%
$691,912 $18,369
Jun 15, 5 PM $0.000691
-5.22%
$691,208 $19,205
Jun 15, 4 PM $0.000735
+6.55%
$735,270 $18,592
Jun 15, 3 PM $0.000694
+5.15%
$693,834 $16,850
Jun 15, 2 PM $0.00066
-0.08%
$660,399 $18,947
Jun 15, 1 PM $0.000661
+0.74%
$661,408 $21,437
Jun 15, 12 PM $0.000658
+0.07%
$657,794 $22,059
Jun 15, 11 AM $0.00066
+2.41%
$659,460 $21,555
Jun 15, 8 AM $0.000643
-0.15%
$642,659 $21,299
Jun 15, 7 AM $0.000649
+1.32%
$648,981 $21,569
Jun 15, 6 AM $0.000643
+2.94%
$643,359 $18,992
Jun 15, 5 AM $0.000626
+0.81%
$626,098 $17,696
Jun 15, 4 AM $0.000621
+1.87%
$621,225 $17,507
Jun 15, 2 AM $0.000613
+0.00%
$612,655 $18,553
Jun 15, 1 AM $0.000611
-0.04%
$611,382 $18,532
Jun 15, 12 AM $0.000619
-3.82%
$618,931 $18,278
Jun 14, 11 PM $0.000641
+0.57%
$640,974 $18,152
Jun 14, 10 PM $0.000631
+3.29%
$630,913 $20,750
Jun 14, 9 PM $0.000611
+4.50%
$610,810 $20,089
Jun 14, 8 PM $0.000585
-1.45%
$585,195 $19,579
Jun 14, 7 PM $0.000594
-0.03%
$593,885 $17,080
Jun 14, 6 PM $0.000596
-0.31%
$595,642 $17,753
Jun 14, 5 PM $0.000598
-0.35%
$597,824 $17,249
Jun 14, 4 PM $0.000607
+0.34%
$606,796 $18,099
Jun 14, 3 PM $0.000605
+5.00%
$604,630 $17,058
Jun 14, 2 PM $0.000576
-3.17%
$575,819 $13,876
Jun 14, 1 PM $0.000596
-3.48%
$595,878 $14,225
Jun 14, 12 PM $0.000621
+0.00%
$620,676 $11,294
Jun 14, 11 AM $0.000619
-0.89%
$618,527 $11,330
Jun 14, 10 AM $0.000624
+0.00%
$624,061 $11,059
Jun 14, 9 AM $0.000621
+0.00%
$621,370 $11,200
Jun 14, 8 AM $0.000622
+0.07%
$621,562 $11,642
Jun 14, 6 AM $0.000624
+0.00%
$623,972 $12,171
Jun 14, 5 AM $0.000625
-0.74%
$624,698 $12,097
Jun 14, 4 AM $0.000631
+0.02%
$631,408 $11,750
Jun 14, 3 AM $0.000631
-3.51%
$630,757 $11,411
Jun 14, 1 AM $0.000657
-0.48%
$656,989 $12,357
Jun 14, 12 AM $0.000652
+0.00%
$651,920 $13,088
Jun 13, 11 PM $0.000654
-4.04%
$653,739 $13,011
Jun 13, 10 PM $0.000681
+2.54%
$680,887 $10,205
Jun 13, 9 PM $0.000672
+2.93%
$672,411 $9,513
Jun 13, 8 PM $0.000654
+0.00%
$653,655 $9,221
Jun 13, 7 PM $0.000652
-1.96%
$652,368 $9,732
Jun 13, 6 PM $0.000666
+3.81%
$665,745 $9,329
Jun 13, 5 PM $0.000651
-1.44%
$650,892 $8,834