Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.000427
+0.15%
$427,020 $4,807
Aug 2, 4 AM $0.000429
+0.00%
$428,901 $4,408
Aug 2, 3 AM $0.000428
-0.11%
$427,932 $5,834
Aug 2, 2 AM $0.000428
-0.51%
$427,665 $8,026
Aug 2, 1 AM $0.000436
+0.00%
$436,070 $10,505
Aug 2, 12 AM $0.000434
-0.05%
$433,639 $10,546
Aug 1, 11 PM $0.000433
-0.15%
$432,990 $10,518
Aug 1, 10 PM $0.000433
+0.00%
$433,344 $10,845
Aug 1, 9 PM $0.000432
+0.19%
$432,015 $13,043
Aug 1, 8 PM $0.000429
+1.64%
$429,241 $14,687
Aug 1, 7 PM $0.000423
-0.21%
$422,474 $16,380
Aug 1, 4 PM $0.000429
-0.10%
$429,055 $17,901
Aug 1, 3 PM $0.00043
+0.00%
$429,518 $17,955
Aug 1, 2 PM $0.000424
-1.54%
$424,005 $17,656
Aug 1, 1 PM $0.000431
-1.25%
$430,539 $17,212
Aug 1, 12 PM $0.000435
+0.00%
$435,047 $17,318
Aug 1, 11 AM $0.000435
+0.10%
$434,843 $18,311
Aug 1, 10 AM $0.000435
-0.44%
$434,548 $20,459
Aug 1, 9 AM $0.000441
+1.93%
$440,465 $20,620
Aug 1, 8 AM $0.000426
-1.67%
$426,443 $20,064
Aug 1, 7 AM $0.000434
+3.92%
$433,994 $20,594
Aug 1, 6 AM $0.000418
+0.04%
$418,026 $19,985
Aug 1, 5 AM $0.000419
+0.00%
$418,966 $20,082
Aug 1, 4 AM $0.000418
+1.66%
$418,028 $20,033
Aug 1, 3 AM $0.000411
+0.62%
$410,802 $18,504
Aug 1, 2 AM $0.000399
-9.48%
$399,343 $16,433
Aug 1, 1 AM $0.000441
+1.65%
$441,251 $15,170
Aug 1, 12 AM $0.000435
+0.00%
$434,717 $14,830
Jul 31, 11 PM $0.000431
-0.47%
$431,046 $14,952
Jul 31, 10 PM $0.000432
-2.58%
$431,479 $14,889
Jul 31, 9 PM $0.000437
-4.54%
$437,220 $14,102
Jul 31, 8 PM $0.00046
-2.00%
$459,583 $13,135
Jul 31, 7 PM $0.000478
+4.33%
$478,252 $13,553
Jul 31, 6 PM $0.000457
-1.79%
$457,045 $11,193
Jul 31, 5 PM $0.000459
-0.09%
$459,297 $11,375
Jul 31, 4 PM $0.000461
+1.23%
$460,700 $11,232
Jul 31, 2 PM $0.000446
-1.88%
$446,071 $14,318
Jul 31, 1 PM $0.000458
+0.40%
$457,497 $14,365
Jul 31, 12 PM $0.000456
-0.14%
$455,652 $14,417
Jul 31, 11 AM $0.000459
-4.36%
$458,703 $13,980
Jul 31, 10 AM $0.000481
+0.17%
$481,134 $12,064
Jul 31, 9 AM $0.000478
+2.47%
$477,563 $13,561
Jul 31, 8 AM $0.000468
-0.33%
$468,002 $13,605
Jul 31, 7 AM $0.000468
-0.68%
$468,349 $13,430
Jul 31, 6 AM $0.000476
-0.02%
$475,615 $14,289
Jul 31, 5 AM $0.000473
+0.00%
$473,151 $14,526
Jul 31, 4 AM $0.000476
+0.00%
$475,546 $14,517
Jul 31, 3 AM $0.000487
+2.03%
$486,525 $14,687
Jul 31, 2 AM $0.000478
+0.00%
$477,921 $14,177
Jul 31, 12 AM $0.000477
-0.70%
$476,738 $14,647