You’ll own nothing & be happy Historical Data

NOTHING Page 34
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.000651
-1.44%
$650,892 $8,834
Jun 13, 4 PM $0.00066
+2.47%
$660,061 $8,074
Jun 13, 3 PM $0.000645
-0.88%
$645,183 $7,725
Jun 13, 2 PM $0.000651
+0.21%
$651,263 $7,281
Jun 13, 1 PM $0.00065
+2.79%
$649,717 $7,827
Jun 13, 12 PM $0.000631
-0.05%
$631,068 $7,826
Jun 13, 11 AM $0.000613
+0.00%
$613,170 $7,790
Jun 13, 10 AM $0.000609
+0.00%
$608,962 $7,895
Jun 13, 9 AM $0.00061
-1.21%
$609,692 $7,730
Jun 13, 7 AM $0.000626
+0.00%
$-- $6,844
Jun 13, 5 AM $0.000626
+0.00%
$-- $7,432
Jun 13, 4 AM $0.000626
+0.75%
$625,835 $7,447
Jun 13, 3 AM $0.000622
-0.11%
$622,025 $7,134
Jun 13, 2 AM $0.000624
-0.94%
$624,409 $7,300
Jun 13, 1 AM $0.00063
-0.95%
$630,063 $6,750
Jun 13, 12 AM $0.000636
-1.55%
$635,730 $6,335
Jun 12, 11 PM $0.000643
+0.00%
$643,226 $5,955
Jun 12, 10 PM $0.000645
-0.23%
$645,270 $6,294
Jun 12, 9 PM $0.000647
-0.57%
$646,619 $6,689
Jun 12, 8 PM $0.00065
+1.46%
$649,787 $6,132
Jun 12, 7 PM $0.000644
-0.26%
$644,379 $5,762
Jun 12, 6 PM $0.000647
+0.34%
$647,146 $5,884
Jun 12, 5 PM $0.000648
-0.12%
$648,018 $6,394
Jun 12, 4 PM $0.000646
-0.25%
$646,321 $6,594
Jun 12, 3 PM $0.00065
+0.58%
$650,258 $6,679
Jun 12, 2 PM $0.000642
-1.61%
$641,601 $6,416
Jun 12, 1 PM $0.000654
+1.86%
$653,728 $5,869
Jun 12, 12 PM $0.000643
+2.02%
$642,881 $6,048
Jun 12, 11 AM $0.000633
+0.43%
$632,490 $5,904
Jun 12, 10 AM $0.000634
-0.55%
$634,314 $22,948
Jun 12, 9 AM $0.000634
-0.13%
$634,041 $22,925
Jun 12, 8 AM $0.000635
+1.31%
$635,369 $22,839
Jun 12, 7 AM $0.000628
+0.00%
$627,886 $27,629
Jun 12, 6 AM $0.000636
+0.00%
$635,776 $27,933
Jun 12, 5 AM $0.000641
-0.27%
$640,736 $27,959
Jun 12, 4 AM $0.000642
-1.47%
$641,724 $27,483
Jun 12, 3 AM $0.000643
-0.29%
$642,976 $26,477
Jun 12, 2 AM $0.000645
+1.43%
$644,850 $28,792
Jun 12, 1 AM $0.000635
-2.59%
$635,095 $29,573
Jun 12, 12 AM $0.000632
-0.21%
$632,019 $29,326
Jun 11, 11 PM $0.000633
-1.29%
$633,348 $29,717
Jun 11, 10 PM $0.000641
-2.88%
$640,897 $31,447
Jun 11, 9 PM $0.00066
+2.33%
$659,907 $32,317
Jun 11, 8 PM $0.000645
+1.21%
$645,379 $32,944
Jun 11, 7 PM $0.000638
-1.95%
$637,585 $33,427
Jun 11, 6 PM $0.000651
+2.64%
$650,651 $34,392
Jun 11, 5 PM $0.000634
+1.86%
$633,929 $34,851
Jun 11, 4 PM $0.000622
+0.56%
$621,806 $41,565
Jun 11, 3 PM $0.000618
-0.08%
$618,332 $44,309
Jun 11, 2 PM $0.000619
-0.39%
$618,891 $45,692