Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $0.00048
+0.10%
$480,388 $15,962
Jul 30, 10 PM $0.000481
-1.54%
$480,670 $15,996
Jul 30, 9 PM $0.000457
+0.00%
$456,639 $15,915
Jul 30, 8 PM $0.000465
-1.78%
$464,587 $23,734
Jul 30, 7 PM $0.000473
+0.19%
$472,461 $23,972
Jul 30, 6 PM $0.000458
-1.83%
$457,648 $24,112
Jul 30, 5 PM $0.000467
+1.41%
$467,283 $24,438
Jul 30, 4 PM $0.000457
-1.12%
$456,930 $26,455
Jul 30, 3 PM $0.000448
-1.81%
$447,625 $26,256
Jul 30, 2 PM $0.00046
-4.35%
$459,933 $24,892
Jul 30, 1 PM $0.000479
+1.14%
$479,011 $25,201
Jul 30, 12 PM $0.000474
-1.11%
$474,217 $25,274
Jul 30, 11 AM $0.00048
+0.73%
$479,922 $25,190
Jul 30, 10 AM $0.000486
+2.95%
$486,202 $25,258
Jul 30, 9 AM $0.000455
-0.67%
$455,328 $21,994
Jul 30, 8 AM $0.000455
+0.59%
$454,730 $21,640
Jul 30, 6 AM $0.000454
-2.94%
$453,805 $21,098
Jul 30, 5 AM $0.000467
+0.72%
$466,953 $22,442
Jul 30, 4 AM $0.000464
-0.33%
$464,228 $23,392
Jul 30, 3 AM $0.000463
-0.51%
$462,967 $22,976
Jul 30, 2 AM $0.000465
+0.00%
$465,380 $24,027
Jul 30, 1 AM $0.000465
-1.18%
$465,361 $24,192
Jul 30, 12 AM $0.000469
-2.99%
$468,695 $23,949
Jul 29, 11 PM $0.000486
+4.28%
$486,208 $24,051
Jul 29, 10 PM $0.000465
+0.99%
$464,624 $22,838
Jul 29, 9 PM $0.000457
-8.77%
$456,469 $22,879
Jul 29, 8 PM $0.000502
+5.04%
$501,895 $24,485
Jul 29, 7 PM $0.000475
-2.34%
$474,839 $16,622
Jul 29, 6 PM $0.000483
+1.08%
$482,850 $16,364
Jul 29, 5 PM $0.000474
-4.58%
$473,689 $16,533
Jul 29, 4 PM $0.000476
+4.32%
$476,025 $14,160
Jul 29, 3 PM $0.000457
-0.08%
$457,146 $11,965
Jul 29, 2 PM $0.000458
-1.21%
$457,474 $12,235
Jul 29, 1 PM $0.000459
+1.23%
$459,027 $12,147
Jul 29, 12 PM $0.000463
-1.15%
$462,704 $11,837
Jul 29, 11 AM $0.00047
+0.03%
$469,783 $12,092
Jul 29, 10 AM $0.000467
-0.19%
$466,780 $12,172
Jul 29, 9 AM $0.000467
+0.00%
$467,408 $12,571
Jul 29, 8 AM $0.000464
+0.00%
$463,581 $12,466
Jul 29, 7 AM $0.000464
+0.14%
$464,247 $12,462
Jul 29, 6 AM $0.000463
-6.47%
$463,231 $12,812
Jul 29, 5 AM $0.000496
+11.64%
$496,365 $11,806
Jul 29, 4 AM $0.000444
+2.20%
$444,004 $10,164
Jul 29, 3 AM $0.000435
-3.06%
$434,679 $9,952
Jul 29, 2 AM $0.000447
-0.55%
$447,009 $9,334
Jul 29, 12 AM $0.000449
+0.74%
$449,378 $9,576
Jul 28, 11 PM $0.000443
+0.44%
$443,014 $9,459
Jul 28, 10 PM $0.000444
-1.80%
$443,554 $10,390
Jul 28, 9 PM $0.000455
+1.12%
$454,988 $10,066
Jul 28, 8 PM $0.000449
-1.64%
$448,557 $6,927