You’ll own nothing & be happy Historical Data

NOTHING Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.000619
-0.39%
$618,891 $45,692
Jun 11, 1 PM $0.000621
-1.19%
$620,845 $45,710
Jun 11, 12 PM $0.000628
+0.37%
$628,295 $46,320
Jun 11, 11 AM $0.000625
-1.97%
$624,880 $47,459
Jun 11, 10 AM $0.000637
+0.77%
$637,381 $47,555
Jun 11, 9 AM $0.000646
+0.00%
$645,970 $32,447
Jun 11, 8 AM $0.000646
+2.79%
$645,970 $46,983
Jun 11, 7 AM $0.000629
-0.51%
$628,873 $41,633
Jun 11, 6 AM $0.000632
-0.45%
$632,086 $41,231
Jun 11, 5 AM $0.000636
+1.22%
$635,570 $46,213
Jun 11, 4 AM $0.000632
-0.08%
$631,908 $47,343
Jun 11, 3 AM $0.000618
+1.72%
$617,712 $47,849
Jun 11, 2 AM $0.000608
+2.68%
$607,683 $45,637
Jun 11, 1 AM $0.000592
-2.82%
$591,851 $46,252
Jun 11, 12 AM $0.000616
-1.35%
$615,504 $46,141
Jun 10, 11 PM $0.000624
-1.78%
$623,913 $46,340
Jun 10, 10 PM $0.000635
+5.19%
$635,234 $45,616
Jun 10, 9 PM $0.000594
-2.95%
$593,678 $43,921
Jun 10, 8 PM $0.000612
+3.12%
$611,713 $45,058
Jun 10, 7 PM $0.000593
+3.53%
$593,435 $44,751
Jun 10, 6 PM $0.000573
-3.85%
$573,192 $43,592
Jun 10, 5 PM $0.000596
+3.57%
$596,244 $52,557
Jun 10, 4 PM $0.000568
-1.86%
$567,812 $30,768
Jun 10, 3 PM $0.000579
+4.33%
$578,544 $46,387
Jun 10, 2 PM $0.000563
-2.88%
$563,094 $44,399
Jun 10, 1 PM $0.00058
-1.06%
$580,294 $45,438
Jun 10, 12 PM $0.000587
+0.35%
$586,821 $44,057
Jun 10, 11 AM $0.000586
+1.44%
$585,866 $43,550
Jun 10, 10 AM $0.000578
-2.05%
$577,616 $43,772
Jun 10, 9 AM $0.000578
+0.53%
$577,844 $43,689
Jun 10, 8 AM $0.000575
-1.46%
$574,553 $43,740
Jun 10, 7 AM $0.00057
+1.27%
$570,085 $43,984
Jun 10, 6 AM $0.000563
-3.44%
$562,957 $43,665
Jun 10, 5 AM $0.000583
+2.00%
$582,957 $42,032
Jun 10, 4 AM $0.000572
+5.58%
$571,499 $40,298
Jun 10, 3 AM $0.000571
+0.15%
$570,878 $38,704
Jun 10, 2 AM $0.00057
+0.14%
$569,615 $39,485
Jun 10, 1 AM $0.000569
+2.49%
$569,131 $39,161
Jun 10, 12 AM $0.000555
+0.33%
$554,906 $38,457
Jun 9, 11 PM $0.000553
-2.22%
$552,632 $38,327
Jun 9, 10 PM $0.000568
+3.35%
$567,547 $19,975
Jun 9, 9 PM $0.000549
-5.76%
$549,128 $37,525
Jun 9, 8 PM $0.000582
+1.26%
$582,338 $40,027
Jun 9, 7 PM $0.000556
+1.05%
$556,242 $39,898
Jun 9, 6 PM $0.000556
-2.74%
$555,852 $38,847
Jun 9, 5 PM $0.000571
-3.26%
$570,887 $29,529
Jun 9, 4 PM $0.00059
-1.19%
$590,133 $28,087
Jun 9, 3 PM $0.000598
+0.60%
$597,631 $27,470
Jun 9, 2 PM $0.000594
+0.53%
$593,774 $27,538
Jun 9, 1 PM $0.00059
-3.32%
$590,204 $27,350