You’ll own nothing & be happy Historical Data

NOTHING Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000594
-5.83%
$ 594,066 $ 67,858
Feb 27, 6 AM $ 0.000632
-1.47%
$ 631,863 $ 67,992
Feb 27, 5 AM $ 0.000622
-2.11%
$ 621,764 $ 67,673
Feb 27, 4 AM $ 0.000636
-0.56%
$ 635,473 $ 68,027
Feb 27, 3 AM $ 0.00064
-0.40%
$ 640,363 $ 17,539
Feb 27, 2 AM $ 0.000672
+5.36%
$ 672,461 $ 17,788
Feb 27, 1 AM $ 0.000638
-3.95%
$ 637,663 $ 18,015
Feb 27, 12 AM $ 0.000664
+6.05%
$ 663,862 $ 17,546
Feb 26, 11 PM $ 0.000627
-5.03%
$ 627,264 $ 17,251
Feb 26, 10 PM $ 0.000659
+4.27%
$ 659,062 $ 17,484
Feb 26, 9 PM $ 0.000632
-0.94%
$ 632,063 $ 17,725
Feb 26, 8 PM $ 0.000685
+3.81%
$ 684,660 $ 17,638
Feb 26, 7 PM $ 0.00066
+2.07%
$ 659,762 $ 17,472
Feb 26, 6 PM $ 0.000644
+4.77%
$ 644,163 $ 17,366
Feb 26, 5 PM $ 0.000616
-3.66%
$ 616,064 $ 17,618
Feb 26, 4 PM $ 0.000639
-3.00%
$ 639,463 $ 17,938
Feb 26, 3 PM $ 0.000665
-7.86%
$ 664,861 $ 27,635
Feb 26, 2 PM $ 0.000722
+2.14%
$ 721,558 $ 27,743
Feb 26, 1 PM $ 0.000706
+1.45%
$ 706,459 $ 27,991
Feb 26, 12 PM $ 0.000722
-1.26%
$ 721,658 $ 28,158
Feb 26, 11 AM $ 0.000729
-0.48%
$ 729,458 $ 28,228
Feb 26, 10 AM $ 0.000734
-2.58%
$ 733,588 $ 28,093
Feb 26, 9 AM $ 0.000752
-2.76%
$ 751,906 $ 26,731
Feb 26, 8 AM $ 0.000773
+7.43%
$ 773,202 $ 24,155
Feb 26, 7 AM $ 0.000721
+1.29%
$ 720,828 $ 22,107
Feb 26, 6 AM $ 0.000712
+1.51%
$ 712,296 $ 21,694
Feb 26, 5 AM $ 0.000685
-3.42%
$ 685,277 $ 19,538
Feb 26, 4 AM $ 0.00071
+5.14%
$ 709,545 $ 18,243
Feb 26, 3 AM $ 0.000673
-4.09%
$ 672,763 $ 18,302
Feb 26, 2 AM $ 0.000702
-0.06%
$ 701,464 $ 99,457
Feb 26, 1 AM $ 0.000702
-2.30%
$ 702,044 $ 99,181
Feb 26, 12 AM $ 0.000719
+2.71%
$ 718,583 $ 100,017
Feb 25, 11 PM $ 0.000698
+1.75%
$ 698,336 $ 92,831
Feb 25, 10 PM $ 0.000686
-0.77%
$ 686,381 $ 86,475
Feb 25, 9 PM $ 0.000692
-7.47%
$ 692,050 $ 85,953
Feb 25, 8 PM $ 0.000748
+5.30%
$ 747,890 $ 81,413
Feb 25, 7 PM $ 0.00071
+0.58%
$ 710,269 $ 68,223
Feb 25, 6 PM $ 0.000704
-0.45%
$ 704,034 $ 60,141
Feb 25, 5 PM $ 0.000707
+7.74%
$ 707,198 $ 59,792
Feb 25, 4 PM $ 0.000656
+0.89%
$ 656,387 $ 53,648
Feb 25, 3 PM $ 0.000651
+0.76%
$ 650,685 $ 48,043
Feb 25, 2 PM $ 0.000653
+8.18%
$ 653,288 $ 40,981
Feb 25, 1 PM $ 0.000604
-4.34%
$ 603,862 $ 38,394
Feb 25, 12 PM $ 0.000631
+0.25%
$ 631,266 $ 37,787
Feb 25, 11 AM $ 0.000629
+3.77%
$ 629,273 $ 33,787
Feb 25, 10 AM $ 0.000606
+1.91%
$ 605,845 $ 31,968
Feb 25, 9 AM $ 0.000594
-0.37%
$ 596,061 $ 31,442
Feb 25, 8 AM $ 0.000597
-0.82%
$ 597,208 $ 30,836
Feb 25, 7 AM $ 0.000594
-0.25%
$ 593,947 $ 30,658
Feb 25, 6 AM $ 0.000595
-4.40%
$ 595,413 $ 30,738