You’ll own nothing & be happy Historical Data

NOTHING Page 36
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.00059
-3.32%
$590,204 $27,350
Jun 9, 12 PM $0.000612
-0.02%
$612,027 $27,352
Jun 9, 11 AM $0.000609
-1.86%
$608,843 $27,193
Jun 9, 10 AM $0.000621
+3.97%
$620,456 $28,761
Jun 9, 9 AM $0.000597
-3.62%
$596,747 $28,573
Jun 9, 8 AM $0.000619
+0.34%
$618,753 $28,955
Jun 9, 7 AM $0.000605
-2.52%
$605,301 $29,565
Jun 9, 6 AM $0.000634
+2.53%
$634,296 $29,653
Jun 9, 5 AM $0.000619
+6.06%
$618,622 $30,471
Jun 9, 4 AM $0.000584
-3.28%
$583,522 $30,123
Jun 9, 3 AM $0.000603
+1.47%
$603,289 $29,355
Jun 9, 2 AM $0.000597
+2.34%
$596,541 $29,326
Jun 9, 1 AM $0.000578
-2.24%
$577,518 $29,255
Jun 9, 12 AM $0.000591
+3.10%
$590,747 $29,238
Jun 8, 11 PM $0.000573
-2.39%
$572,998 $29,244
Jun 8, 10 PM $0.000596
-0.11%
$595,506 $29,326
Jun 8, 9 PM $0.000582
-7.93%
$581,953 $29,095
Jun 8, 8 PM $0.000633
+0.47%
$632,435 $26,887
Jun 8, 7 PM $0.000641
-0.78%
$640,907 $26,995
Jun 8, 6 PM $0.000647
+0.79%
$646,639 $29,453
Jun 8, 5 PM $0.000641
-2.75%
$640,531 $29,911
Jun 8, 4 PM $0.000658
+2.58%
$658,031 $29,447
Jun 8, 3 PM $0.000641
-0.69%
$641,305 $29,179
Jun 8, 2 PM $0.000646
+3.19%
$645,749 $29,986
Jun 8, 1 PM $0.000626
-0.75%
$626,169 $28,991
Jun 8, 12 PM $0.000631
+5.64%
$630,929 $29,548
Jun 8, 11 AM $0.000597
-2.51%
$597,260 $29,036
Jun 8, 10 AM $0.000597
-2.72%
$596,837 $28,586
Jun 8, 9 AM $0.000607
+0.48%
$606,626 $28,149
Jun 8, 8 AM $0.000604
-1.58%
$603,707 $29,193
Jun 8, 7 AM $0.000599
+1.79%
$599,118 $28,982
Jun 8, 6 AM $0.000588
-3.10%
$587,779 $29,291
Jun 8, 5 AM $0.000607
-3.34%
$606,791 $28,773
Jun 8, 4 AM $0.000627
+2.70%
$627,240 $30,650
Jun 8, 3 AM $0.00061
-3.31%
$610,200 $30,993
Jun 8, 2 AM $0.000631
-1.04%
$631,424 $36,850
Jun 8, 1 AM $0.000638
-2.02%
$638,241 $36,454
Jun 8, 12 AM $0.000652
+0.06%
$651,986 $36,788
Jun 7, 11 PM $0.000634
-0.19%
$634,271 $38,044
Jun 7, 10 PM $0.000637
-0.58%
$636,445 $38,163
Jun 7, 9 PM $0.00064
+4.80%
$639,599 $37,932
Jun 7, 8 PM $0.000611
+2.17%
$610,959 $37,561
Jun 7, 7 PM $0.000615
-5.59%
$614,919 $36,901
Jun 7, 6 PM $0.000651
-2.31%
$651,358 $36,447
Jun 7, 5 PM $0.000667
+1.85%
$666,475 $36,459
Jun 7, 4 PM $0.000654
+7.51%
$654,107 $35,991
Jun 7, 3 PM $0.000608
-3.88%
$608,394 $36,656
Jun 7, 2 PM $0.000618
+0.97%
$617,502 $38,286
Jun 7, 1 PM $0.000612
-3.99%
$611,549 $39,189
Jun 7, 12 PM $0.000633
+3.64%
$633,197 $40,288