Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 PM $0.000409
+1.34%
$408,996 $16,135
Jul 24, 11 AM $0.000403
-5.03%
$402,839 $17,038
Jul 24, 10 AM $0.00042
-0.18%
$420,440 $18,834
Jul 24, 9 AM $0.000422
+0.73%
$422,034 $18,998
Jul 24, 8 AM $0.000419
+3.02%
$419,333 $19,029
Jul 24, 7 AM $0.000407
-0.29%
$407,127 $19,048
Jul 24, 6 AM $0.00041
-1.37%
$409,681 $18,931
Jul 24, 5 AM $0.000414
+0.30%
$414,341 $19,957
Jul 24, 4 AM $0.00041
+0.37%
$409,805 $20,242
Jul 24, 3 AM $0.000406
+0.00%
$405,582 $19,891
Jul 24, 2 AM $0.000404
+0.00%
$404,311 $19,944
Jul 24, 12 AM $0.000399
-2.57%
$399,264 $18,873
Jul 23, 11 PM $0.000411
-0.07%
$410,553 $19,463
Jul 23, 10 PM $0.000411
-0.35%
$411,066 $19,502
Jul 23, 9 PM $0.000412
-1.38%
$412,305 $19,127
Jul 23, 8 PM $0.000418
+1.73%
$418,107 $19,588
Jul 23, 7 PM $0.000409
-4.98%
$408,992 $19,369
Jul 23, 6 PM $0.000431
+0.19%
$431,037 $19,798
Jul 23, 5 PM $0.000432
+1.91%
$431,938 $20,038
Jul 23, 4 PM $0.000428
+2.06%
$428,025 $18,998
Jul 23, 3 PM $0.00042
-3.17%
$420,093 $17,052
Jul 23, 1 PM $0.000438
-0.62%
$437,534 $11,711
Jul 23, 12 PM $0.000441
+3.33%
$440,904 $12,041
Jul 23, 11 AM $0.000433
-5.17%
$433,020 $9,588
Jul 23, 10 AM $0.000457
-0.13%
$456,823 $8,577
Jul 23, 9 AM $0.000457
+3.40%
$457,412 $8,407
Jul 23, 8 AM $0.000442
-0.13%
$441,988 $8,034
Jul 23, 7 AM $0.000442
-1.65%
$442,272 $7,126
Jul 23, 6 AM $0.000442
-1.08%
$442,016 $7,117
Jul 23, 5 AM $0.000446
+0.35%
$445,600 $5,763
Jul 23, 4 AM $0.000443
-2.42%
$443,184 $5,120
Jul 23, 3 AM $0.000456
+0.00%
$456,340 $5,337
Jul 23, 2 AM $0.000456
+0.00%
$456,272 $5,416
Jul 23, 12 AM $0.000458
+0.69%
$457,900 $6,485
Jul 22, 11 PM $0.000452
-0.16%
$451,605 $6,171
Jul 22, 10 PM $0.000454
+0.00%
$454,217 $6,565
Jul 22, 9 PM $0.00045
-2.86%
$450,073 $6,583
Jul 22, 8 PM $0.000464
+2.01%
$463,487 $7,781
Jul 22, 7 PM $0.000454
-3.39%
$453,984 $10,405
Jul 22, 6 PM $0.000455
-2.56%
$455,173 $9,506
Jul 22, 5 PM $0.000469
-1.41%
$469,066 $9,311
Jul 22, 4 PM $0.000475
+0.71%
$474,949 $9,762
Jul 22, 3 PM $0.000471
-0.13%
$471,091 $10,509
Jul 22, 2 PM $0.00047
-0.84%
$469,522 $15,210
Jul 22, 1 PM $0.000469
-1.39%
$469,151 $15,347
Jul 22, 12 PM $0.000477
-0.62%
$476,657 $15,140
Jul 22, 11 AM $0.000481
-0.04%
$480,846 $15,232
Jul 22, 10 AM $0.00048
-0.01%
$480,256 $15,719
Jul 22, 9 AM $0.000479
+0.00%
$478,894 $15,821
Jul 22, 8 AM $0.000484
+0.00%
$484,310 $16,034