You’ll own nothing & be happy Historical Data

NOTHING Page 37
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000595
-4.40%
$ 595,413 $ 30,738
Feb 25, 5 AM $ 0.000626
+0.01%
$ 626,134 $ 29,023
Feb 25, 4 AM $ 0.000626
+1.67%
$ 626,094 $ 27,497
Feb 25, 3 AM $ 0.000616
-5.90%
$ 615,828 $ 23,462
Feb 25, 2 AM $ 0.000654
-1.86%
$ 654,427 $ 75,538
Feb 25, 1 AM $ 0.000672
+1.98%
$ 672,068 $ 75,744
Feb 25, 12 AM $ 0.000657
-0.51%
$ 656,674 $ 71,855
Feb 24, 11 PM $ 0.000659
+10.56%
$ 658,966 $ 64,384
Feb 24, 10 PM $ 0.000596
-1.08%
$ 596,210 $ 57,479
Feb 24, 9 PM $ 0.000602
-2.71%
$ 601,751 $ 56,066
Feb 24, 8 PM $ 0.000619
+3.42%
$ 618,531 $ 53,903
Feb 24, 7 PM $ 0.000599
-2.35%
$ 598,474 $ 51,154
Feb 24, 6 PM $ 0.000613
+1.91%
$ 612,817 $ 51,241
Feb 24, 5 PM $ 0.000642
-3.51%
$ 642,285 $ 50,670
Feb 24, 4 PM $ 0.00067
+10.23%
$ 669,600 $ 45,341
Feb 24, 3 PM $ 0.000589
+1.28%
$ 588,622 $ 40,234
Feb 24, 2 PM $ 0.000576
-3.72%
$ 576,162 $ 38,826
Feb 24, 1 PM $ 0.000599
-1.16%
$ 598,630 $ 32,828
Feb 24, 12 PM $ 0.000606
-2.23%
$ 606,197 $ 32,679
Feb 24, 11 AM $ 0.000609
+0.01%
$ 609,042 $ 32,096
Feb 24, 10 AM $ 0.000609
+4.77%
$ 608,968 $ 29,438
Feb 24, 9 AM $ 0.000581
-1.44%
$ 581,266 $ 27,499
Feb 24, 8 AM $ 0.00059
-1.91%
$ 589,756 $ 27,664
Feb 24, 7 AM $ 0.000602
+3.58%
$ 601,556 $ 27,522
Feb 24, 6 AM $ 0.000581
-1.09%
$ 580,742 $ 26,839
Feb 24, 5 AM $ 0.000583
+0.54%
$ 583,070 $ 27,288
Feb 24, 4 AM $ 0.00058
+0.33%
$ 579,962 $ 26,695
Feb 24, 3 AM $ 0.000579
-4.05%
$ 579,098 $ 23,854
Feb 24, 2 AM $ 0.000604
-1.44%
$ 603,634 $ 77,063
Feb 24, 1 AM $ 0.000612
+0.09%
$ 612,444 $ 73,862
Feb 24, 12 AM $ 0.000612
+5.93%
$ 611,881 $ 71,142
Feb 23, 11 PM $ 0.000574
-2.36%
$ 573,759 $ 66,530
Feb 23, 10 PM $ 0.000588
-2.55%
$ 588,393 $ 65,441
Feb 23, 9 PM $ 0.000602
-3.73%
$ 601,584 $ 61,527
Feb 23, 8 PM $ 0.000626
-0.27%
$ 625,554 $ 58,930
Feb 23, 7 PM $ 0.000627
+3.00%
$ 627,369 $ 59,237
Feb 23, 6 PM $ 0.000609
+0.29%
$ 609,124 $ 57,098
Feb 23, 5 PM $ 0.000607
-0.80%
$ 607,371 $ 56,012
Feb 23, 4 PM $ 0.000612
-1.18%
$ 611,960 $ 56,521
Feb 23, 3 PM $ 0.000619
-1.77%
$ 619,275 $ 56,391
Feb 23, 2 PM $ 0.00063
+0.44%
$ 630,413 $ 56,228
Feb 23, 1 PM $ 0.000628
-1.98%
$ 627,656 $ 56,513
Feb 23, 12 PM $ 0.000631
+1.59%
$ 631,122 $ 53,835
Feb 23, 11 AM $ 0.000621
-2.31%
$ 621,260 $ 52,578
Feb 23, 10 AM $ 0.000637
+4.21%
$ 637,083 $ 51,485
Feb 23, 9 AM $ 0.000616
+2.18%
$ 615,735 $ 48,396
Feb 23, 8 AM $ 0.000603
+1.25%
$ 602,624 $ 47,272
Feb 23, 7 AM $ 0.000593
-4.18%
$ 592,564 $ 45,194
Feb 23, 6 AM $ 0.000619
-2.54%
$ 619,437 $ 43,674
Feb 23, 5 AM $ 0.000646
+8.57%
$ 646,456 $ 43,026