You’ll own nothing & be happy Historical Data

NOTHING Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.000633
+3.64%
$633,197 $40,288
Jun 7, 11 AM $0.000611
-3.28%
$611,401 $40,422
Jun 7, 10 AM $0.000632
-2.41%
$631,587 $41,171
Jun 7, 9 AM $0.000647
+3.70%
$647,021 $40,891
Jun 7, 8 AM $0.000624
-4.45%
$624,104 $38,930
Jun 7, 7 AM $0.000654
+0.72%
$653,724 $39,718
Jun 7, 6 AM $0.000649
+0.86%
$648,688 $40,530
Jun 7, 5 AM $0.000643
-0.92%
$642,665 $39,644
Jun 7, 4 AM $0.000648
-1.80%
$648,002 $38,624
Jun 7, 3 AM $0.00066
+9.06%
$659,895 $39,197
Jun 7, 2 AM $0.000606
+0.68%
$605,882 $32,026
Jun 7, 1 AM $0.000588
+3.06%
$588,259 $32,100
Jun 7, 12 AM $0.000589
+0.85%
$589,014 $30,994
Jun 6, 11 PM $0.000585
+2.25%
$585,006 $31,099
Jun 6, 10 PM $0.000572
+0.45%
$571,612 $31,093
Jun 6, 9 PM $0.000568
+4.94%
$567,767 $30,815
Jun 6, 8 PM $0.000541
+0.70%
$541,219 $30,500
Jun 6, 7 PM $0.000537
-1.63%
$537,434 $31,915
Jun 6, 6 PM $0.000547
-0.42%
$546,732 $41,650
Jun 6, 5 PM $0.000549
-4.80%
$549,013 $41,714
Jun 6, 4 PM $0.000577
-3.42%
$576,701 $41,499
Jun 6, 3 PM $0.000597
+0.97%
$597,215 $41,293
Jun 6, 2 PM $0.000592
-1.55%
$591,933 $40,053
Jun 6, 1 PM $0.000602
+1.88%
$601,885 $39,685
Jun 6, 12 PM $0.000579
+2.69%
$579,426 $38,208
Jun 6, 11 AM $0.000573
+5.65%
$573,264 $37,180
Jun 6, 10 AM $0.000526
-1.07%
$526,040 $35,523
Jun 6, 9 AM $0.000532
-0.22%
$532,407 $37,387
Jun 6, 8 AM $0.000534
+1.27%
$533,579 $37,619
Jun 6, 7 AM $0.000528
-0.50%
$527,561 $37,995
Jun 6, 6 AM $0.000529
-4.26%
$528,709 $40,753
Jun 6, 5 AM $0.000552
+1.01%
$551,999 $40,374
Jun 6, 4 AM $0.000547
+0.06%
$547,405 $39,820
Jun 6, 3 AM $0.000547
-2.08%
$547,089 $40,328
Jun 6, 2 AM $0.000558
+2.32%
$558,423 $40,460
Jun 6, 1 AM $0.000555
+0.47%
$555,013 $40,848
Jun 6, 12 AM $0.000552
+2.14%
$552,431 $42,253
Jun 5, 11 PM $0.000541
-3.20%
$540,476 $42,638
Jun 5, 10 PM $0.000558
-1.73%
$558,291 $42,531
Jun 5, 9 PM $0.000568
+4.78%
$568,104 $42,378
Jun 5, 8 PM $0.000542
+2.03%
$542,203 $41,464
Jun 5, 7 PM $0.000531
-12.59%
$531,273 $40,179
Jun 5, 6 PM $0.000608
+0.00%
$607,817 $31,355
Jun 5, 5 PM $0.000608
+0.34%
$607,799 $31,383
Jun 5, 4 PM $0.000605
+1.11%
$604,735 $31,589
Jun 5, 3 PM $0.000598
+1.82%
$598,399 $31,560
Jun 5, 2 PM $0.000588
-1.92%
$587,695 $31,798
Jun 5, 1 PM $0.000621
+2.66%
$621,398 $31,750
Jun 5, 12 PM $0.000606
+0.54%
$605,865 $32,260
Jun 5, 11 AM $0.000607
-2.62%
$607,131 $32,756