You’ll own nothing & be happy Historical Data

NOTHING Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000646
+8.57%
$ 646,456 $ 43,026
Feb 23, 4 AM $ 0.000599
-0.64%
$ 599,328 $ 35,978
Feb 23, 3 AM $ 0.000605
-7.94%
$ 604,895 $ 17,104
Feb 23, 2 AM $ 0.000658
+13.08%
$ 657,636 $ 54,171
Feb 23, 1 AM $ 0.000587
-3.57%
$ 587,027 $ 43,956
Feb 23, 12 AM $ 0.000609
+0.11%
$ 609,206 $ 39,844
Feb 22, 11 PM $ 0.000608
-5.15%
$ 608,398 $ 39,290
Feb 22, 10 PM $ 0.000641
-3.93%
$ 641,177 $ 37,467
Feb 22, 9 PM $ 0.000667
+8.15%
$ 667,444 $ 36,949
Feb 22, 8 PM $ 0.000637
-3.25%
$ 637,017 $ 30,830
Feb 22, 7 PM $ 0.000659
-3.99%
$ 658,614 $ 29,925
Feb 22, 6 PM $ 0.000684
-3.51%
$ 684,370 $ 28,443
Feb 22, 5 PM $ 0.00071
+4.31%
$ 709,559 $ 26,738
Feb 22, 4 PM $ 0.00068
-1.64%
$ 680,287 $ 24,876
Feb 22, 3 PM $ 0.000692
+3.64%
$ 691,545 $ 5,849
Feb 22, 2 PM $ 0.000667
+1.24%
$ 667,245 $ 19,930
Feb 22, 1 PM $ 0.000658
-2.22%
$ 657,831 $ 19,760
Feb 22, 12 PM $ 0.000674
-7.80%
$ 673,741 $ 29,117
Feb 22, 11 AM $ 0.000733
+3.55%
$ 733,097 $ 27,323
Feb 22, 10 AM $ 0.000738
+4.61%
$ 737,957 $ 23,321
Feb 22, 9 AM $ 0.000717
+4.05%
$ 717,263 $ 23,348
Feb 22, 8 AM $ 0.000689
-6.83%
$ 688,908 $ 22,911
Feb 22, 7 AM $ 0.000759
+0.18%
$ 758,602 $ 20,663
Feb 22, 6 AM $ 0.000758
+4.79%
$ 757,567 $ 20,560
Feb 22, 5 AM $ 0.000723
-1.00%
$ 722,958 $ 17,947
Feb 22, 4 AM $ 0.000735
-0.15%
$ 734,657 $ 18,086
Feb 22, 3 AM $ 0.000735
+4.58%
$ 734,857 $ 17,772
Feb 22, 2 AM $ 0.000702
-0.58%
$ 701,559 $ 18,039
Feb 22, 1 AM $ 0.000722
-0.76%
$ 722,158 $ 18,086
Feb 22, 12 AM $ 0.000711
-0.82%
$ 711,059 $ 17,751
Feb 21, 11 PM $ 0.000716
-0.06%
$ 716,358 $ 17,953
Feb 21, 9 PM $ 0.000685
-0.13%
$ 685,460 $ 17,964
Feb 21, 8 PM $ 0.000686
-5.05%
$ 686,360 $ 17,754
Feb 21, 7 PM $ 0.000723
+0.18%
$ 722,858 $ 17,976
Feb 21, 6 PM $ 0.000728
+4.99%
$ 727,658 $ 18,038
Feb 21, 5 PM $ 0.000685
-0.67%
$ 684,760 $ 17,878
Feb 21, 4 PM $ 0.000717
-0.11%
$ 717,358 $ 17,793
Feb 21, 3 PM $ 0.000718
-3.21%
$ 717,558 $ 17,733
Feb 21, 2 PM $ 0.000741
-0.83%
$ 741,357 $ 17,957
Feb 21, 1 PM $ 0.000748
+4.97%
$ 747,557 $ 18,319
Feb 21, 12 PM $ 0.000714
-6.50%
$ 713,559 $ 18,523
Feb 21, 11 AM $ 0.000762
+0.38%
$ 762,256 $ 18,543
Feb 21, 10 AM $ 0.000767
+0.00%
$ 767,056 $ 18,451
Feb 21, 9 AM $ 0.000767
+6.33%
$ 767,056 $ 18,451
Feb 21, 8 AM $ 0.000725
-0.58%
$ 724,858 $ 18,572
Feb 21, 7 AM $ 0.000726
-0.03%
$ 725,658 $ 18,393
Feb 21, 6 AM $ 0.000726
+0.75%
$ 725,858 $ 18,484
Feb 21, 5 AM $ 0.00072
-0.01%
$ 719,858 $ 17,921
Feb 21, 4 AM $ 0.000692
-3.28%
$ 692,260 $ 17,559
Feb 21, 3 AM $ 0.000717
-0.03%
$ 716,958 $ 17,777