You’ll own nothing & be happy Historical Data

NOTHING Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.000612
-2.56%
$612,402 $33,761
Jun 5, 9 AM $0.000629
+4.72%
$628,460 $33,971
Jun 5, 8 AM $0.0006
+2.20%
$600,134 $32,732
Jun 5, 7 AM $0.00059
+0.42%
$590,347 $41,956
Jun 5, 6 AM $0.000589
-0.33%
$588,480 $38,383
Jun 5, 5 AM $0.000591
-0.57%
$590,883 $38,567
Jun 5, 4 AM $0.000594
-1.02%
$593,504 $39,053
Jun 5, 3 AM $0.0006
-3.50%
$599,610 $39,638
Jun 5, 2 AM $0.000621
+2.08%
$621,240 $39,898
Jun 5, 1 AM $0.000609
-2.52%
$608,895 $48,419
Jun 5, 12 AM $0.000627
-1.68%
$626,476 $48,103
Jun 4, 11 PM $0.000638
-1.09%
$637,605 $48,539
Jun 4, 10 PM $0.000645
+1.03%
$645,159 $48,433
Jun 4, 9 PM $0.000639
-3.03%
$638,478 $48,066
Jun 4, 8 PM $0.000659
-0.02%
$658,791 $48,813
Jun 4, 7 PM $0.000659
+0.22%
$658,938 $48,966
Jun 4, 6 PM $0.000658
+4.65%
$657,494 $49,870
Jun 4, 5 PM $0.000628
+0.39%
$628,202 $49,481
Jun 4, 4 PM $0.000626
-1.27%
$625,503 $48,670
Jun 4, 3 PM $0.000633
+0.87%
$632,648 $48,670
Jun 4, 2 PM $0.000627
-0.41%
$627,432 $49,025
Jun 4, 1 PM $0.00063
-1.46%
$629,920 $48,446
Jun 4, 12 PM $0.000639
+5.75%
$639,233 $47,365
Jun 4, 11 AM $0.000605
-1.92%
$604,462 $46,456
Jun 4, 10 AM $0.000615
+0.76%
$615,179 $46,381
Jun 4, 9 AM $0.00061
-3.97%
$610,075 $46,131
Jun 4, 8 AM $0.000634
-6.02%
$634,105 $45,809
Jun 4, 7 AM $0.000675
+0.58%
$674,673 $36,491
Jun 4, 6 AM $0.000671
-0.48%
$670,763 $37,285
Jun 4, 5 AM $0.000674
+0.54%
$674,165 $36,938
Jun 4, 4 AM $0.000671
-3.36%
$670,703 $36,158
Jun 4, 3 AM $0.000694
-1.06%
$693,462 $35,738
Jun 4, 2 AM $0.000699
+17.90%
$699,130 $35,691
Jun 4, 1 AM $0.000593
-6.19%
$593,414 $24,886
Jun 4, 12 AM $0.000633
+1.42%
$632,983 $26,848
Jun 3, 11 PM $0.000624
+2.80%
$623,452 $27,472
Jun 3, 10 PM $0.000607
-0.04%
$606,449 $27,430
Jun 3, 9 PM $0.000607
-3.02%
$606,563 $27,572
Jun 3, 8 PM $0.000626
+3.05%
$626,113 $27,265
Jun 3, 7 PM $0.000608
-2.77%
$607,574 $27,731
Jun 3, 6 PM $0.000624
-2.70%
$624,401 $28,113
Jun 3, 5 PM $0.000642
+1.31%
$641,905 $28,671
Jun 3, 4 PM $0.000634
+2.27%
$633,495 $28,166
Jun 3, 3 PM $0.00062
-2.79%
$619,661 $28,309
Jun 3, 2 PM $0.000638
+1.07%
$637,576 $28,376
Jun 3, 1 PM $0.000631
-4.18%
$630,833 $29,468
Jun 3, 12 PM $0.000658
-2.66%
$658,344 $29,315
Jun 3, 11 AM $0.000677
+1.59%
$676,596 $28,957
Jun 3, 10 AM $0.000666
-2.61%
$666,002 $29,080
Jun 3, 9 AM $0.000684
-0.06%
$684,253 $29,516