You’ll own nothing & be happy Historical Data

NOTHING Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000472
-1.15%
$ 472,135 $ 35,324
Apr 9, 8 PM $ 0.000478
-0.52%
$ 478,058 $ 35,225
Apr 9, 7 PM $ 0.000481
+2.59%
$ 480,576 $ 33,893
Apr 9, 6 PM $ 0.000467
-3.62%
$ 467,459 $ 35,128
Apr 9, 5 PM $ 0.000486
-0.11%
$ 485,614 $ 34,608
Apr 9, 4 PM $ 0.000485
-0.94%
$ 485,162 $ 30,757
Apr 9, 3 PM $ 0.00049
+6.92%
$ 490,055 $ 31,080
Apr 9, 2 PM $ 0.000459
-2.76%
$ 458,631 $ 28,566
Apr 9, 1 PM $ 0.000472
+1.11%
$ 471,635 $ 29,660
Apr 9, 12 PM $ 0.000466
-1.79%
$ 466,448 $ 31,344
Apr 9, 11 AM $ 0.000474
-0.57%
$ 474,465 $ 31,510
Apr 9, 10 AM $ 0.000478
+0.63%
$ 477,473 $ 31,706
Apr 9, 9 AM $ 0.000475
+2.94%
$ 474,919 $ 32,095
Apr 9, 8 AM $ 0.000452
-2.03%
$ 451,544 $ 32,439
Apr 9, 7 AM $ 0.000462
+1.66%
$ 461,555 $ 32,730
Apr 9, 6 AM $ 0.000463
+1.49%
$ 462,892 $ 32,571
Apr 9, 5 AM $ 0.000456
+1.92%
$ 456,076 $ 34,192
Apr 9, 4 AM $ 0.000447
-3.27%
$ 446,962 $ 34,271
Apr 9, 3 AM $ 0.000449
-0.54%
$ 449,310 $ 35,385
Apr 9, 2 AM $ 0.000452
+0.18%
$ 452,144 $ 35,351
Apr 9, 1 AM $ 0.000451
-1.03%
$ 451,341 $ 35,132
Apr 9, 12 AM $ 0.000455
+0.70%
$ 455,382 $ 35,262
Apr 8, 11 PM $ 0.000452
-3.39%
$ 452,219 $ 37,051
Apr 8, 10 PM $ 0.000467
-1.45%
$ 466,637 $ 38,987
Apr 8, 9 PM $ 0.000476
+2.91%
$ 475,706 $ 35,241
Apr 8, 8 PM $ 0.000463
-0.76%
$ 462,873 $ 34,631
Apr 8, 7 PM $ 0.000466
-4.52%
$ 466,096 $ 34,498
Apr 8, 6 PM $ 0.00049
-4.70%
$ 490,257 $ 34,290
Apr 8, 5 PM $ 0.000514
+1.28%
$ 514,287 $ 34,146
Apr 8, 4 PM $ 0.000508
-2.94%
$ 508,404 $ 34,372
Apr 8, 3 PM $ 0.000524
+0.23%
$ 524,258 $ 34,192
Apr 8, 2 PM $ 0.000523
-1.49%
$ 522,966 $ 34,102
Apr 8, 1 PM $ 0.00053
-2.13%
$ 530,326 $ 33,866
Apr 8, 12 PM $ 0.000542
+11.23%
$ 542,229 $ 33,318
Apr 8, 11 AM $ 0.000488
+0.12%
$ 487,495 $ 31,913
Apr 8, 10 AM $ 0.000487
-2.74%
$ 486,929 $ 32,724
Apr 8, 9 AM $ 0.0005
-1.42%
$ 500,194 $ 32,354
Apr 8, 8 AM $ 0.000507
+0.83%
$ 507,421 $ 32,105
Apr 8, 7 AM $ 0.000503
+4.89%
$ 503,252 $ 31,605
Apr 8, 6 AM $ 0.000496
+0.76%
$ 495,539 $ 32,999
Apr 8, 5 AM $ 0.000492
-1.72%
$ 491,641 $ 31,548
Apr 8, 4 AM $ 0.000478
+0.13%
$ 478,052 $ 30,683
Apr 8, 3 AM $ 0.000478
-1.22%
$ 477,695 $ 28,582
Apr 8, 2 AM $ 0.000484
+3.87%
$ 484,109 $ 28,429
Apr 8, 1 AM $ 0.000466
+0.66%
$ 465,998 $ 29,863
Apr 8, 12 AM $ 0.000462
-7.56%
$ 462,187 $ 29,695
Apr 7, 11 PM $ 0.0005
+2.47%
$ 499,999 $ 28,094
Apr 7, 10 PM $ 0.000489
-2.39%
$ 489,235 $ 26,353
Apr 7, 9 PM $ 0.000486
-1.57%
$ 485,592 $ 25,279
Apr 7, 8 PM $ 0.000491
+8.94%
$ 491,252 $ 24,732