Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.000481
-0.45%
$481,364 $16,353
Jul 22, 5 AM $0.000485
+0.93%
$485,269 $16,405
Jul 22, 3 AM $0.000474
-0.24%
$473,881 $15,751
Jul 22, 2 AM $0.000476
-2.76%
$475,882 $16,718
Jul 22, 1 AM $0.000484
-0.12%
$483,759 $15,936
Jul 22, 12 AM $0.000484
+0.00%
$484,344 $16,153
Jul 21, 11 PM $0.000478
-1.55%
$477,513 $16,450
Jul 21, 10 PM $0.000485
+3.48%
$485,439 $16,331
Jul 21, 9 PM $0.000459
-1.54%
$458,717 $16,331
Jul 21, 8 PM $0.000464
-3.02%
$463,634 $15,248
Jul 21, 7 PM $0.000478
-0.07%
$477,945 $13,604
Jul 21, 6 PM $0.000476
-0.14%
$475,666 $13,883
Jul 21, 5 PM $0.000476
+0.93%
$475,557 $15,739
Jul 21, 4 PM $0.000462
-0.57%
$461,700 $19,416
Jul 21, 3 PM $0.000464
-7.91%
$464,178 $19,126
Jul 21, 2 PM $0.000508
-0.19%
$507,905 $15,209
Jul 21, 1 PM $0.00051
-0.57%
$509,609 $15,846
Jul 21, 12 PM $0.000514
+0.03%
$513,600 $17,279
Jul 21, 11 AM $0.000511
+1.80%
$510,677 $26,232
Jul 21, 10 AM $0.000502
-0.06%
$502,008 $26,762
Jul 21, 9 AM $0.000503
+0.00%
$502,460 $25,998
Jul 21, 8 AM $0.000503
-0.89%
$502,832 $26,467
Jul 21, 7 AM $0.00051
+1.06%
$509,813 $26,693
Jul 21, 5 AM $0.000498
+0.00%
$497,511 $25,948
Jul 21, 4 AM $0.000497
+0.64%
$497,124 $25,914
Jul 21, 3 AM $0.000495
-3.65%
$495,393 $25,807
Jul 21, 2 AM $0.000511
+0.00%
$511,081 $27,249
Jul 21, 1 AM $0.000513
-0.78%
$512,947 $27,303
Jul 21, 12 AM $0.000518
+0.91%
$517,875 $27,342
Jul 20, 11 PM $0.000509
-1.01%
$509,136 $26,784
Jul 20, 10 PM $0.000513
+4.14%
$512,867 $26,513
Jul 20, 9 PM $0.00049
+0.00%
$490,289 $24,527
Jul 20, 8 PM $0.000492
-2.29%
$492,057 $24,582
Jul 20, 7 PM $0.0005
+0.33%
$500,153 $23,298
Jul 20, 6 PM $0.000491
-0.33%
$491,440 $22,575
Jul 20, 5 PM $0.000487
+3.35%
$486,470 $20,523
Jul 20, 4 PM $0.000474
+2.09%
$474,260 $15,751
Jul 20, 3 PM $0.000462
+4.02%
$462,229 $18,317
Jul 20, 2 PM $0.000441
-2.25%
$441,094 $17,844
Jul 20, 1 PM $0.000454
+3.35%
$454,134 $18,479
Jul 20, 12 PM $0.000439
+1.09%
$439,133 $19,014
Jul 20, 11 AM $0.000433
-0.57%
$432,833 $10,826
Jul 20, 9 AM $0.000439
+0.00%
$438,514 $9,688
Jul 20, 8 AM $0.00044
+0.00%
$440,404 $9,570
Jul 20, 7 AM $0.000432
+0.00%
$432,363 $9,382
Jul 20, 5 AM $0.000434
-0.51%
$433,626 $10,317
Jul 20, 4 AM $0.000439
-0.02%
$438,927 $10,386
Jul 20, 3 AM $0.000455
-0.35%
$455,410 $10,581
Jul 20, 2 AM $0.000457
+2.46%
$456,932 $10,616
Jul 20, 1 AM $0.000437
+0.00%
$436,652 $9,912