You’ll own nothing & be happy Historical Data

NOTHING Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.000684
-0.06%
$684,253 $29,516
Jun 3, 8 AM $0.000684
+1.79%
$683,925 $29,178
Jun 3, 7 AM $0.000673
-1.99%
$672,513 $28,426
Jun 3, 6 AM $0.000686
+0.18%
$686,201 $27,953
Jun 3, 5 AM $0.000685
+1.87%
$685,007 $28,255
Jun 3, 4 AM $0.000643
-1.23%
$643,349 $28,083
Jun 3, 3 AM $0.000651
-2.32%
$650,772 $28,218
Jun 3, 2 AM $0.000666
-2.76%
$666,204 $29,532
Jun 3, 1 AM $0.000686
-3.44%
$685,812 $30,114
Jun 3, 12 AM $0.00071
+2.06%
$710,217 $29,678
Jun 2, 11 PM $0.000697
+0.18%
$696,779 $28,534
Jun 2, 10 PM $0.000696
+0.29%
$695,554 $28,708
Jun 2, 9 PM $0.000693
-2.70%
$692,801 $29,544
Jun 2, 8 PM $0.000712
-0.50%
$712,199 $29,423
Jun 2, 7 PM $0.000715
+1.42%
$715,166 $29,252
Jun 2, 6 PM $0.000705
-4.07%
$705,309 $28,930
Jun 2, 5 PM $0.000738
+4.49%
$737,987 $28,471
Jun 2, 4 PM $0.000714
+3.50%
$714,187 $29,029
Jun 2, 3 PM $0.00069
+2.56%
$690,060 $28,107
Jun 2, 2 PM $0.000673
-3.42%
$672,471 $29,548
Jun 2, 1 PM $0.000697
+0.29%
$696,998 $32,575
Jun 2, 12 PM $0.000694
-0.70%
$693,761 $32,652
Jun 2, 11 AM $0.000698
-3.13%
$698,076 $33,486
Jun 2, 10 AM $0.000721
-0.72%
$720,745 $33,667
Jun 2, 9 AM $0.000726
-1.02%
$725,528 $33,731
Jun 2, 8 AM $0.000734
+2.36%
$733,693 $33,978
Jun 2, 7 AM $0.000717
+0.54%
$717,240 $34,093
Jun 2, 6 AM $0.000713
+0.16%
$713,038 $35,108
Jun 2, 5 AM $0.000712
-0.12%
$711,876 $36,229
Jun 2, 4 AM $0.000712
+0.77%
$712,090 $36,755
Jun 2, 3 AM $0.000706
+0.80%
$706,217 $39,423
Jun 2, 2 AM $0.000723
-4.07%
$722,833 $39,681
Jun 2, 1 AM $0.000756
+0.63%
$755,736 $38,729
Jun 2, 12 AM $0.000751
-0.40%
$750,988 $38,886
Jun 1, 11 PM $0.000767
+1.73%
$766,742 $38,822
Jun 1, 10 PM $0.000758
+7.52%
$757,933 $21,045
Jun 1, 9 PM $0.000706
+1.29%
$706,034 $37,165
Jun 1, 8 PM $0.000697
+1.39%
$697,012 $36,854
Jun 1, 7 PM $0.000687
-2.18%
$686,818 $36,388
Jun 1, 6 PM $0.000701
-0.16%
$700,788 $36,119
Jun 1, 5 PM $0.000701
+2.77%
$701,201 $37,203
Jun 1, 4 PM $0.000684
+3.85%
$683,508 $36,343
Jun 1, 3 PM $0.000658
-2.62%
$657,774 $36,051
Jun 1, 2 PM $0.000676
-6.61%
$675,504 $34,757
Jun 1, 1 PM $0.000724
+0.68%
$723,940 $34,825
Jun 1, 12 PM $0.000719
-3.91%
$719,080 $34,962
Jun 1, 11 AM $0.000749
-2.16%
$748,455 $35,651
Jun 1, 10 AM $0.000765
+7.08%
$765,159 $35,710
Jun 1, 9 AM $0.000729
+3.97%
$728,614 $33,965
Jun 1, 8 AM $0.0007
+0.84%
$700,348 $33,952