Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 AM $0.000437
+0.00%
$436,652 $9,912
Jul 20, 12 AM $0.000439
+2.67%
$438,801 $10,133
Jul 19, 11 PM $0.000427
+0.00%
$426,863 $10,464
Jul 19, 9 PM $0.000424
-1.90%
$423,723 $10,270
Jul 19, 8 PM $0.000432
+0.72%
$431,722 $10,408
Jul 19, 7 PM $0.000431
+0.00%
$430,616 $11,302
Jul 19, 6 PM $0.000429
-0.49%
$429,329 $11,729
Jul 19, 5 PM $0.000434
+0.42%
$433,790 $11,662
Jul 19, 4 PM $0.000432
+0.86%
$431,881 $12,245
Jul 19, 3 PM $0.000429
-7.39%
$428,982 $12,038
Jul 19, 2 PM $0.000466
-0.36%
$465,719 $11,711
Jul 19, 1 PM $0.000468
+0.31%
$468,202 $12,014
Jul 19, 12 PM $0.000467
-1.15%
$466,503 $10,609
Jul 19, 11 AM $0.000475
-1.85%
$474,911 $10,745
Jul 19, 9 AM $0.000448
-0.13%
$448,008 $10,222
Jul 19, 8 AM $0.000449
+0.00%
$448,848 $10,240
Jul 19, 7 AM $0.000449
+0.14%
$449,115 $10,216
Jul 19, 6 AM $0.000458
-1.65%
$457,807 $10,489
Jul 19, 5 AM $0.000469
+0.00%
$468,810 $11,268
Jul 19, 4 AM $0.000459
+0.15%
$458,765 $11,265
Jul 19, 3 AM $0.000471
-0.01%
$470,521 $12,388
Jul 19, 2 AM $0.000437
-0.18%
$437,279 $11,866
Jul 19, 1 AM $0.000437
-0.65%
$437,445 $12,722
Jul 19, 12 AM $0.000439
-2.86%
$439,439 $12,654
Jul 18, 11 PM $0.000452
+1.69%
$452,287 $12,251
Jul 18, 10 PM $0.000444
+0.00%
$443,519 $12,670
Jul 18, 9 PM $0.000443
-0.79%
$443,047 $12,656
Jul 18, 8 PM $0.000447
+0.35%
$446,731 $19,584
Jul 18, 7 PM $0.000449
-0.67%
$449,122 $20,545
Jul 18, 6 PM $0.000449
+3.84%
$448,827 $20,919
Jul 18, 5 PM $0.000432
-0.58%
$432,160 $20,474
Jul 18, 4 PM $0.000427
+0.72%
$426,782 $20,548
Jul 18, 3 PM $0.000425
-1.60%
$424,898 $20,433
Jul 18, 2 PM $0.000436
-1.50%
$436,022 $18,879
Jul 18, 1 PM $0.000442
-0.42%
$441,971 $19,531
Jul 18, 12 PM $0.000445
-1.00%
$445,422 $20,746
Jul 18, 11 AM $0.000449
-0.03%
$448,660 $20,387
Jul 18, 10 AM $0.000449
-1.03%
$448,677 $20,978
Jul 18, 9 AM $0.000452
+1.67%
$451,950 $21,356
Jul 18, 8 AM $0.000445
+0.00%
$445,374 $21,820
Jul 18, 7 AM $0.00044
-0.13%
$440,360 $22,406
Jul 18, 6 AM $0.000441
+1.90%
$441,222 $22,875
Jul 18, 5 AM $0.00043
-0.15%
$430,080 $22,106
Jul 18, 4 AM $0.000432
+3.52%
$432,421 $22,875
Jul 18, 3 AM $0.000438
-0.44%
$438,139 $22,843
Jul 18, 2 AM $0.000443
-1.40%
$442,582 $22,989
Jul 18, 1 AM $0.000448
+1.15%
$448,202 $22,279
Jul 18, 12 AM $0.000439
+0.00%
$438,766 $22,181
Jul 17, 11 PM $0.000436
+0.02%
$435,500 $23,914
Jul 17, 10 PM $0.000434
+3.00%
$434,152 $24,254