You’ll own nothing & be happy Historical Data

NOTHING Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000613
+7.27%
$612,624 $24,860
Mar 26, 2026 $0.000571
-2.04%
$571,383 $51,422
Mar 25, 2026 $0.000568
-9.40%
$567,947 $35,658
Mar 24, 2026 $0.000616
+0.28%
$616,220 $39,399
Mar 23, 2026 $0.000615
+1.88%
$614,517 $43,224
Mar 22, 2026 $0.000606
-23.47%
$605,855 $75,543
Mar 21, 2026 $0.000792
-3.20%
$791,638 $60,988
Mar 20, 2026 $0.000818
-5.11%
$817,820 $64,836
Mar 19, 2026 $0.000861
+4.02%
$861,152 $46,759
Mar 18, 2026 $0.000822
+6.55%
$821,462 $60,950
Mar 17, 2026 $0.000771
+19.09%
$770,934 $67,370
Mar 16, 2026 $0.000647
-6.57%
$647,340 $40,918
Mar 15, 2026 $0.000692
+10.13%
$692,360 $18,737
Mar 14, 2026 $0.00063
+0.32%
$630,463 $13,654
Mar 13, 2026 $0.000628
+10.14%
$628,464 $16,995
Mar 12, 2026 $0.000571
-10.17%
$571,169 $45,122
Mar 11, 2026 $0.000636
-2.22%
$635,839 $27,122
Mar 10, 2026 $0.000618
-4.27%
$617,965 $26,700
Mar 9, 2026 $0.000654
+3.30%
$654,088 $28,074
Mar 8, 2026 $0.000633
-4.47%
$633,418 $27,970
Mar 7, 2026 $0.000662
-9.46%
$662,429 $25,542
Mar 6, 2026 $0.000731
-6.23%
$731,273 $49,370
Mar 5, 2026 $0.00078
+9.15%
$779,815 $35,671
Mar 4, 2026 $0.000715
-18.03%
$714,468 $85,800
Mar 3, 2026 $0.000872
+26.74%
$871,718 $137,001
Mar 2, 2026 $0.00069
+4.15%
$689,828 $44,053
Mar 1, 2026 $0.000641
-4.16%
$640,833 $36,112
Feb 28, 2026 $0.000669
-0.52%
$668,961 $50,631
Feb 27, 2026 $0.000649
+3.75%
$649,462 $94,971
Feb 26, 2026 $0.000627
-10.34%
$627,264 $17,251
Feb 25, 2026 $0.000698
+5.80%
$698,336 $92,831
Feb 24, 2026 $0.000659
+14.08%
$658,966 $64,384
Feb 23, 2026 $0.000574
-5.72%
$573,759 $66,530
Feb 22, 2026 $0.000608
-15.14%
$608,398 $39,290
Feb 21, 2026 $0.000716
-6.78%
$716,358 $17,953
Feb 20, 2026 $0.000768
+0.54%
$768,155 $17,505
Feb 19, 2026 $0.000738
+16.21%
$737,757 $17,563
Feb 18, 2026 $0.000673
-1.75%
$672,761 $17,956
Feb 17, 2026 $0.000684
-17.68%
$683,860 $16,702
Feb 16, 2026 $0.00083
+1.54%
$829,652 $18,704
Feb 15, 2026 $0.000786
-20.06%
$785,954 $17,516
Feb 14, 2026 $0.00098
+8.02%
$980,043 $18,805
Feb 13, 2026 $0.000906
+4.02%
$905,848 $18,549
Feb 12, 2026 $0.0008
+0.62%
$799,554 $19,316
Feb 11, 2026 $0.000823
+8.72%
$822,652 $22,348
Feb 10, 2026 $0.000761
+1.09%
$761,256 $18,081
Feb 9, 2026 $0.000789
-6.37%
$788,754 $18,676
Feb 8, 2026 $0.000852
-9.00%
$851,951 $17,334
Feb 7, 2026 $0.00083
+1.98%
$829,952 $17,644
Feb 6, 2026 $0.000813
+36.47%
$813,453 $24,132