Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.00101
-4.93%
$1.01 million $34,563
May 25, 2026 $0.00106
-8.22%
$1.06 million $43,241
May 24, 2026 $0.00116
+13.84%
$1.16 million $59,434
May 23, 2026 $0.00101
-0.96%
$1.01 million $50,776
May 22, 2026 $0.00102
-10.34%
$1.02 million $149,807
May 21, 2026 $0.00114
-11.48%
$1.14 million $56,964
May 20, 2026 $0.00129
+2.20%
$1.29 million $48,897
May 19, 2026 $0.00126
+8.93%
$1.26 million $44,723
May 18, 2026 $0.00115
-10.45%
$1.15 million $64,935
May 17, 2026 $0.00129
-9.18%
$1.29 million $66,486
May 16, 2026 $0.00142
+4.91%
$1.42 million $114,882
May 15, 2026 $0.00135
-3.70%
$1.35 million $92,405
May 14, 2026 $0.00139
+4.41%
$1.39 million $79,461
May 13, 2026 $0.00134
-12.21%
$1.34 million $146,267
May 12, 2026 $0.00152
+6.09%
$1.52 million $241,587
May 11, 2026 $0.00144
-1.51%
$1.44 million $182,372
May 10, 2026 $0.00146
+38.83%
$1.46 million $202,547
May 9, 2026 $0.00105
-2.77%
$1.05 million $98,979
May 8, 2026 $0.00108
-25.14%
$1.08 million $213,418
May 7, 2026 $0.00144
+74.43%
$1.44 million $460,508
May 6, 2026 $0.000828
+35.08%
$827,742 $932,607
May 5, 2026 $0.000613
-5.87%
$612,780 $362,284
May 4, 2026 $0.000649
-9.99%
$649,242 $416,346
May 3, 2026 $0.00072
+14.86%
$720,289 $46,995
May 2, 2026 $0.000628
-5.27%
$627,806 $28,660
May 1, 2026 $0.000663
-8.94%
$662,575 $61,665
Apr 30, 2026 $0.000728
+13.92%
$727,635 $48,576
Apr 29, 2026 $0.000639
+20.10%
$639,234 $44,117
Apr 28, 2026 $0.000532
+8.56%
$532,220 $37,289
Apr 27, 2026 $0.00049
-7.75%
$489,987 $27,515
Apr 26, 2026 $0.000542
-7.00%
$541,767 $41,048
Apr 25, 2026 $0.000583
+13.68%
$582,755 $66,332
Apr 24, 2026 $0.000514
+26.63%
$513,883 $53,340
Apr 23, 2026 $0.000418
+3.39%
$418,104 $26,720
Apr 22, 2026 $0.000404
+4.19%
$404,408 $25,532
Apr 21, 2026 $0.000388
-6.20%
$387,549 $27,584
Apr 20, 2026 $0.000414
-6.57%
$413,785 $30,090
Apr 19, 2026 $0.000442
+1.28%
$442,075 $30,847
Apr 18, 2026 $0.000437
-16.83%
$436,494 $34,188
Apr 17, 2026 $0.000526
+2.89%
$525,933 $42,722
Apr 16, 2026 $0.000511
+16.42%
$511,155 $32,049
Apr 15, 2026 $0.000439
-1.50%
$438,527 $37,528
Apr 14, 2026 $0.000441
-9.62%
$440,673 $42,088
Apr 13, 2026 $0.000488
+2.25%
$488,057 $40,722
Apr 12, 2026 $0.000477
-12.27%
$476,803 $28,779
Apr 11, 2026 $0.000544
+1.82%
$544,022 $43,844
Apr 10, 2026 $0.000534
+14.74%
$533,875 $54,756
Apr 9, 2026 $0.000465
+2.89%
$465,276 $30,256
Apr 8, 2026 $0.000452
-9.56%
$452,219 $37,051
Apr 7, 2026 $0.0005
+4.04%
$499,999 $28,094