You’ll own nothing & be happy Historical Data

NOTHING Page 4
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.000412
-0.43%
$411,909 $10,556
Aug 17, 9 PM $0.000416
-1.19%
$415,852 $10,017
Aug 17, 8 PM $0.000422
+0.02%
$421,535 $9,878
Aug 17, 7 PM $0.000421
-0.95%
$420,497 $10,957
Aug 17, 6 PM $0.000427
-0.55%
$426,729 $10,975
Aug 17, 5 PM $0.000429
+2.92%
$429,198 $11,020
Aug 17, 4 PM $0.000417
-2.38%
$417,256 $7,593
Aug 17, 3 PM $0.000428
-2.07%
$428,215 $6,708
Aug 17, 2 PM $0.000436
+0.00%
$435,496 $6,276
Aug 17, 1 PM $0.000434
+2.44%
$434,096 $6,506
Aug 17, 12 PM $0.000421
-0.69%
$421,305 $6,502
Aug 17, 11 AM $0.000425
+0.09%
$425,091 $6,525
Aug 17, 10 AM $0.000424
+0.00%
$423,805 $6,767
Aug 17, 9 AM $0.000422
+0.00%
$422,220 $6,961
Aug 17, 8 AM $0.00042
+0.40%
$419,876 $9,482
Aug 17, 7 AM $0.000417
-3.16%
$416,680 $9,931
Aug 17, 6 AM $0.00043
+0.00%
$429,964 $11,141
Aug 17, 5 AM $0.000428
-4.48%
$428,315 $11,082
Aug 17, 3 AM $0.000449
+0.00%
$449,404 $10,355
Aug 17, 2 AM $0.000446
+0.00%
$446,352 $10,329
Aug 17, 1 AM $0.000447
-0.03%
$446,754 $10,338
Aug 16, 11 PM $0.000444
+0.00%
$443,590 $10,264
Aug 16, 10 PM $0.000443
-0.24%
$442,982 $10,256
Aug 16, 8 PM $0.000442
+0.68%
$441,460 $10,480
Aug 16, 7 PM $0.000445
-0.07%
$444,807 $9,615
Aug 16, 6 PM $0.000447
-0.53%
$446,560 $9,541
Aug 16, 5 PM $0.000443
-0.66%
$443,306 $9,648
Aug 16, 4 PM $0.000446
+0.05%
$446,390 $9,981
Aug 16, 3 PM $0.000447
+0.58%
$446,968 $9,926
Aug 16, 2 PM $0.000444
-1.03%
$443,871 $11,079
Aug 16, 1 PM $0.000449
-1.89%
$448,738 $10,886
Aug 16, 12 PM $0.000445
-0.33%
$444,946 $10,500
Aug 16, 11 AM $0.000445
+0.98%
$444,888 $10,505
Aug 16, 10 AM $0.000426
-1.72%
$426,183 $11,122
Aug 16, 9 AM $0.000435
-4.53%
$434,694 $11,300
Aug 16, 8 AM $0.000437
+2.57%
$437,060 $9,332
Aug 16, 7 AM $0.000426
-1.38%
$426,135 $9,478
Aug 16, 6 AM $0.000432
+0.00%
$431,907 $6,822
Aug 16, 5 AM $0.000433
+0.07%
$433,008 $7,103
Aug 16, 4 AM $0.000433
-0.04%
$433,296 $7,103
Aug 16, 3 AM $0.000434
+0.00%
$434,276 $7,111
Aug 15, 11 PM $0.000432
-0.16%
$432,167 $7,197
Aug 15, 10 PM $0.000435
-0.01%
$434,825 $7,327
Aug 15, 9 PM $0.000436
-0.66%
$435,920 $7,352
Aug 15, 8 PM $0.00044
-0.63%
$440,218 $9,619
Aug 15, 7 PM $0.000442
+0.19%
$442,118 $9,895
Aug 15, 6 PM $0.000441
-1.11%
$441,420 $10,097
Aug 15, 5 PM $0.000447
+0.26%
$447,109 $10,097
Aug 15, 4 PM $0.000445
-0.71%
$445,341 $10,125
Aug 15, 3 PM $0.000446
-4.20%
$445,555 $10,520