You’ll own nothing & be happy Historical Data

NOTHING Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000544
-3.06%
$ 543,700 $ 9,803
Jun 18, 4 AM $ 0.000561
+0.08%
$ 561,185 $ 10,310
Jun 18, 3 AM $ 0.000564
-0.38%
$ 563,543 $ 11,772
Jun 18, 2 AM $ 0.000566
-0.49%
$ 566,225 $ 11,802
Jun 18, 1 AM $ 0.000566
-1.14%
$ 565,952 $ 12,710
Jun 18, 12 AM $ 0.000574
-0.98%
$ 573,684 $ 12,267
Jun 17, 11 PM $ 0.00058
+0.00%
$ 579,474 $ 12,588
Jun 17, 10 PM $ 0.000565
-2.89%
$ 564,812 $ 12,421
Jun 17, 9 PM $ 0.000583
-0.07%
$ 582,643 $ 14,827
Jun 17, 8 PM $ 0.000582
+3.05%
$ 581,859 $ 14,838
Jun 17, 7 PM $ 0.000553
-6.34%
$ 553,221 $ 15,338
Jun 17, 6 PM $ 0.000589
-0.31%
$ 588,698 $ 14,704
Jun 17, 5 PM $ 0.000583
+0.15%
$ 582,530 $ 14,487
Jun 17, 4 PM $ 0.000582
-2.13%
$ 581,641 $ 13,157
Jun 17, 2 PM $ 0.00059
-0.12%
$ 590,318 $ 13,443
Jun 17, 1 PM $ 0.000596
+0.07%
$ 595,916 $ 13,778
Jun 17, 12 PM $ 0.000595
+0.27%
$ 594,552 $ 15,052
Jun 17, 11 AM $ 0.00059
+0.26%
$ 590,102 $ 15,156
Jun 17, 10 AM $ 0.000595
-0.08%
$ 594,472 $ 14,950
Jun 17, 9 AM $ 0.000595
+1.39%
$ 594,917 $ 15,133
Jun 17, 8 AM $ 0.000591
+0.00%
$ 590,505 $ 15,814
Jun 17, 7 AM $ 0.00059
-4.71%
$ 590,113 $ 15,940
Jun 17, 6 AM $ 0.000625
+0.00%
$ 624,751 $ 15,549
Jun 17, 5 AM $ 0.000625
-0.36%
$ 624,551 $ 15,598
Jun 17, 4 AM $ 0.000628
+5.81%
$ 627,596 $ 15,631
Jun 17, 3 AM $ 0.000593
+0.00%
$ 592,607 $ 14,137
Jun 17, 2 AM $ 0.000612
+1.84%
$ 611,806 $ 13,976
Jun 17, 1 AM $ 0.000607
+0.03%
$ 606,787 $ 13,533
Jun 17, 12 AM $ 0.000608
-0.48%
$ 607,572 $ 13,425
Jun 16, 11 PM $ 0.000611
+2.63%
$ 611,062 $ 13,489
Jun 16, 10 PM $ 0.000594
-0.32%
$ 593,464 $ 13,782
Jun 16, 9 PM $ 0.000584
-6.31%
$ 584,049 $ 14,115
Jun 16, 8 PM $ 0.000624
+2.26%
$ 623,543 $ 12,446
Jun 16, 7 PM $ 0.000611
-0.53%
$ 611,423 $ 14,842
Jun 16, 6 PM $ 0.000613
+0.83%
$ 612,502 $ 16,005
Jun 16, 5 PM $ 0.000609
+0.35%
$ 609,249 $ 15,870
Jun 16, 4 PM $ 0.000611
-0.79%
$ 611,390 $ 16,880
Jun 16, 3 PM $ 0.000617
+1.87%
$ 616,765 $ 18,743
Jun 16, 2 PM $ 0.000612
+0.78%
$ 612,425 $ 19,067
Jun 16, 1 PM $ 0.000616
-2.06%
$ 616,109 $ 18,981
Jun 16, 12 PM $ 0.000625
+0.36%
$ 624,723 $ 19,102
Jun 16, 11 AM $ 0.00062
-0.40%
$ 620,414 $ 18,878
Jun 16, 10 AM $ 0.000622
-0.35%
$ 622,131 $ 19,005
Jun 16, 9 AM $ 0.000625
+0.55%
$ 625,294 $ 18,809
Jun 16, 8 AM $ 0.000622
-2.09%
$ 621,856 $ 18,409
Jun 16, 7 AM $ 0.000642
+0.41%
$ 642,140 $ 17,770
Jun 16, 6 AM $ 0.000637
+0.46%
$ 636,489 $ 18,825
Jun 16, 4 AM $ 0.000629
+0.00%
$ -- $ 20,006
Jun 16, 3 AM $ 0.000628
-1.97%
$ 627,953 $ 20,006
Jun 16, 2 AM $ 0.000642
-2.85%
$ 641,545 $ 19,030