You’ll own nothing & be happy Historical Data

NOTHING Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000728
+1.90%
$ 727,470 $ 52,519
May 4, 2 AM $ 0.000714
-1.70%
$ 713,931 $ 51,236
May 4, 1 AM $ 0.000726
+0.22%
$ 726,032 $ 49,946
May 4, 12 AM $ 0.000724
+0.31%
$ 723,483 $ 49,963
May 3, 11 PM $ 0.00072
-6.38%
$ 720,289 $ 46,995
May 3, 10 PM $ 0.000784
+11.55%
$ 783,635 $ 46,082
May 3, 9 PM $ 0.000702
+3.64%
$ 701,979 $ 34,746
May 3, 8 PM $ 0.000671
+5.01%
$ 671,130 $ 33,358
May 3, 7 PM $ 0.000639
+1.01%
$ 639,104 $ 29,923
May 3, 6 PM $ 0.000644
+1.67%
$ 643,480 $ 28,672
May 3, 5 PM $ 0.000634
+8.63%
$ 633,439 $ 30,427
May 3, 4 PM $ 0.000584
+3.43%
$ 583,753 $ 30,215
May 3, 3 PM $ 0.000564
+0.15%
$ 563,597 $ 29,570
May 3, 2 PM $ 0.000555
-5.05%
$ 554,564 $ 29,007
May 3, 1 PM $ 0.000585
-4.67%
$ 584,495 $ 27,527
May 3, 12 PM $ 0.000613
-3.82%
$ 613,106 $ 27,283
May 3, 11 AM $ 0.000638
+0.38%
$ 637,442 $ 27,065
May 3, 10 AM $ 0.000636
-0.32%
$ 635,760 $ 27,647
May 3, 9 AM $ 0.000638
+4.18%
$ 637,829 $ 27,327
May 3, 8 AM $ 0.000613
-4.05%
$ 613,030 $ 28,350
May 3, 7 AM $ 0.000638
+1.15%
$ 638,384 $ 28,224
May 3, 6 AM $ 0.000631
+1.78%
$ 630,593 $ 28,994
May 3, 5 AM $ 0.000606
+4.22%
$ 606,206 $ 29,526
May 3, 4 AM $ 0.000582
-4.06%
$ 581,805 $ 29,161
May 3, 3 AM $ 0.000608
-0.61%
$ 607,638 $ 28,242
May 3, 2 AM $ 0.000611
-3.86%
$ 611,381 $ 28,262
May 3, 1 AM $ 0.000635
+0.76%
$ 635,172 $ 28,609
May 3, 12 AM $ 0.000631
+0.59%
$ 630,853 $ 28,432
May 2, 11 PM $ 0.000628
+0.82%
$ 627,806 $ 28,660
May 2, 10 PM $ 0.000623
-0.17%
$ 623,204 $ 28,722
May 2, 9 PM $ 0.000624
-2.36%
$ 624,276 $ 29,173
May 2, 8 PM $ 0.000647
+1.80%
$ 646,722 $ 31,946
May 2, 7 PM $ 0.000635
+0.37%
$ 635,265 $ 32,734
May 2, 6 PM $ 0.000633
-10.14%
$ 633,136 $ 32,642
May 2, 5 PM $ 0.000704
+7.44%
$ 704,268 $ 31,372
May 2, 4 PM $ 0.000656
+6.67%
$ 655,739 $ 29,569
May 2, 3 PM $ 0.000615
-1.51%
$ 615,413 $ 32,299
May 2, 2 PM $ 0.000625
+0.77%
$ 625,289 $ 33,376
May 2, 1 PM $ 0.00062
-0.45%
$ 620,405 $ 32,823
May 2, 12 PM $ 0.000622
-0.56%
$ 622,195 $ 36,106
May 2, 11 AM $ 0.000625
-2.25%
$ 624,960 $ 35,795
May 2, 10 AM $ 0.000639
+2.49%
$ 639,023 $ 49,154
May 2, 9 AM $ 0.000624
+0.62%
$ 623,498 $ 49,464
May 2, 8 AM $ 0.00062
-2.16%
$ 619,776 $ 48,082
May 2, 7 AM $ 0.000634
-1.89%
$ 634,004 $ 49,615
May 2, 6 AM $ 0.000646
+0.06%
$ 646,216 $ 50,871
May 2, 5 AM $ 0.000646
+0.15%
$ 646,141 $ 50,890
May 2, 4 AM $ 0.000645
-2.27%
$ 644,641 $ 52,716
May 2, 3 AM $ 0.00066
+0.24%
$ 659,853 $ 52,703
May 2, 2 AM $ 0.000658
+1.94%
$ 658,298 $ 54,487