You’ll own nothing & be happy Historical Data

NOTHING Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.0007
+0.84%
$700,348 $33,952
Jun 1, 7 AM $0.000695
-1.87%
$694,434 $34,467
Jun 1, 6 AM $0.000729
-4.88%
$728,635 $33,881
Jun 1, 5 AM $0.000765
+8.20%
$765,290 $33,389
Jun 1, 4 AM $0.000707
-5.17%
$707,316 $32,055
Jun 1, 3 AM $0.000746
+4.04%
$745,883 $29,802
Jun 1, 2 AM $0.000717
+1.76%
$716,977 $29,868
Jun 1, 1 AM $0.000705
-1.83%
$704,958 $29,918
Jun 1, 12 AM $0.000718
-3.98%
$718,099 $30,400
May 31, 11 PM $0.000748
+2.45%
$748,183 $30,335
May 31, 10 PM $0.00073
-1.65%
$730,032 $31,692
May 31, 9 PM $0.000742
+2.64%
$741,932 $32,443
May 31, 8 PM $0.000723
-1.27%
$722,853 $32,151
May 31, 7 PM $0.000732
+1.96%
$731,640 $37,911
May 31, 6 PM $0.000717
-0.50%
$717,305 $40,181
May 31, 5 PM $0.000721
+2.00%
$720,573 $52,070
May 31, 4 PM $0.000717
+0.22%
$717,213 $54,650
May 31, 3 PM $0.000715
-1.17%
$715,263 $54,755
May 31, 2 PM $0.000724
+1.64%
$723,747 $54,349
May 31, 1 PM $0.000712
-1.15%
$712,332 $55,109
May 31, 12 PM $0.000723
-3.54%
$723,317 $54,403
May 31, 11 AM $0.00075
+0.39%
$749,889 $54,672
May 31, 10 AM $0.000747
+1.76%
$747,354 $54,172
May 31, 9 AM $0.000751
+0.86%
$750,862 $55,182
May 31, 8 AM $0.000745
-1.50%
$744,480 $55,172
May 31, 7 AM $0.000761
+1.55%
$760,427 $56,210
May 31, 6 AM $0.000749
-1.84%
$748,485 $55,797
May 31, 5 AM $0.000763
+0.87%
$762,791 $55,906
May 31, 4 AM $0.000756
-1.26%
$756,069 $56,919
May 31, 3 AM $0.000766
-1.02%
$765,883 $57,272
May 31, 2 AM $0.000774
+1.68%
$773,468 $56,859
May 31, 1 AM $0.000761
+1.81%
$760,687 $55,667
May 31, 12 AM $0.000747
+1.44%
$747,163 $54,408
May 30, 11 PM $0.000737
-3.78%
$736,751 $53,760
May 30, 10 PM $0.000765
+0.87%
$765,275 $52,515
May 30, 9 PM $0.000758
+1.90%
$758,341 $50,239
May 30, 8 PM $0.000744
+2.55%
$743,787 $49,931
May 30, 7 PM $0.000737
+2.05%
$737,288 $47,359
May 30, 6 PM $0.000723
-12.20%
$722,618 $41,158
May 30, 5 PM $0.000824
+0.49%
$823,624 $32,563
May 30, 4 PM $0.000819
-0.97%
$818,897 $29,408
May 30, 3 PM $0.000827
-1.79%
$826,481 $29,871
May 30, 2 PM $0.000842
+1.68%
$842,083 $29,254
May 30, 1 PM $0.000848
+0.06%
$847,582 $28,593
May 30, 12 PM $0.000847
-0.23%
$847,063 $29,507
May 30, 11 AM $0.000849
+1.33%
$849,044 $29,587
May 30, 10 AM $0.000838
-2.39%
$837,911 $32,863
May 30, 9 AM $0.000859
-1.98%
$858,540 $32,803
May 30, 8 AM $0.000876
-1.23%
$876,396 $33,111
May 30, 7 AM $0.000887
+0.54%
$886,775 $32,464