You’ll own nothing & be happy Historical Data

NOTHING Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.000887
+0.54%
$886,775 $32,464
May 30, 6 AM $0.000882
+0.03%
$881,551 $31,975
May 30, 5 AM $0.000882
+0.84%
$881,902 $31,263
May 30, 4 AM $0.000875
-0.77%
$874,514 $30,091
May 30, 3 AM $0.000882
+0.45%
$881,555 $32,872
May 30, 2 AM $0.000878
+2.74%
$877,633 $33,606
May 30, 1 AM $0.000854
+1.32%
$853,681 $32,822
May 30, 12 AM $0.000842
+1.48%
$841,944 $34,144
May 29, 11 PM $0.00083
-0.08%
$829,640 $36,103
May 29, 10 PM $0.00083
-0.13%
$830,278 $36,127
May 29, 9 PM $0.000831
-0.29%
$831,349 $36,000
May 29, 8 PM $0.000854
-0.02%
$853,606 $36,324
May 29, 7 PM $0.000855
-0.36%
$854,597 $36,217
May 29, 6 PM $0.000863
+1.09%
$862,566 $37,362
May 29, 5 PM $0.000883
-2.69%
$882,553 $35,974
May 29, 4 PM $0.000907
+1.80%
$906,547 $34,659
May 29, 3 PM $0.000886
+5.23%
$886,165 $34,399
May 29, 2 PM $0.000845
-2.58%
$844,817 $36,074
May 29, 1 PM $0.000851
-1.92%
$850,415 $38,615
May 29, 12 PM $0.000862
+13.52%
$861,945 $40,239
May 29, 11 AM $0.000759
-2.44%
$759,273 $52,854
May 29, 10 AM $0.000778
-4.70%
$778,257 $56,083
May 29, 9 AM $0.000816
+0.61%
$816,243 $55,229
May 29, 8 AM $0.000811
-1.49%
$810,946 $55,476
May 29, 7 AM $0.000824
-0.37%
$823,466 $57,526
May 29, 6 AM $0.000827
+0.74%
$826,493 $59,592
May 29, 5 AM $0.00081
-1.22%
$809,984 $67,370
May 29, 4 AM $0.00082
+1.11%
$819,657 $67,874
May 29, 3 AM $0.000814
-1.63%
$813,648 $65,630
May 29, 2 AM $0.000827
+1.70%
$827,095 $68,619
May 29, 1 AM $0.000816
-0.01%
$815,828 $68,450
May 29, 12 AM $0.000825
-1.86%
$824,588 $70,044
May 28, 11 PM $0.00084
+0.34%
$840,186 $70,349
May 28, 10 PM $0.000828
+0.72%
$828,179 $70,981
May 28, 9 PM $0.000813
-1.20%
$813,373 $70,360
May 28, 8 PM $0.000823
+4.17%
$823,339 $69,892
May 28, 7 PM $0.000799
-2.46%
$799,299 $70,639
May 28, 6 PM $0.000807
+0.58%
$806,813 $71,412
May 28, 5 PM $0.000816
+0.82%
$815,505 $78,274
May 28, 4 PM $0.000802
-1.31%
$801,754 $78,606
May 28, 3 PM $0.000808
+2.42%
$808,397 $84,788
May 28, 2 PM $0.000789
+3.55%
$789,292 $82,434
May 28, 1 PM $0.000754
+2.96%
$754,281 $76,845
May 28, 12 PM $0.000734
-0.94%
$734,288 $79,614
May 28, 11 AM $0.000717
-10.74%
$716,795 $81,430
May 28, 10 AM $0.000806
+4.34%
$806,148 $73,938
May 28, 9 AM $0.000773
+1.92%
$772,604 $68,380
May 28, 8 AM $0.000758
-2.88%
$757,730 $67,357
May 28, 7 AM $0.000785
-2.71%
$784,707 $66,466
May 28, 6 AM $0.000807
+0.31%
$806,531 $66,373