You’ll own nothing & be happy Historical Data

NOTHING Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000843
-3.09%
$ 843,151 $ 18,896
Feb 16, 9 PM $ 0.00087
+3.68%
$ 870,050 $ 18,837
Feb 16, 8 PM $ 0.000839
+6.20%
$ 839,151 $ 18,108
Feb 16, 7 PM $ 0.000789
-4.43%
$ 789,354 $ 18,203
Feb 16, 6 PM $ 0.00081
-0.37%
$ 810,353 $ 18,450
Feb 16, 5 PM $ 0.000848
+0.00%
$ 847,651 $ 18,630
Feb 16, 4 PM $ 0.000848
+4.62%
$ 847,651 $ 18,574
Feb 16, 3 PM $ 0.000807
-0.53%
$ 806,853 $ 18,689
Feb 16, 2 PM $ 0.000812
+12.91%
$ 811,653 $ 18,934
Feb 16, 1 PM $ 0.00072
-4.18%
$ 719,958 $ 18,716
Feb 16, 12 PM $ 0.000751
-3.43%
$ 751,256 $ 18,820
Feb 16, 11 AM $ 0.000778
+1.20%
$ 778,455 $ 18,858
Feb 16, 10 AM $ 0.000769
+5.56%
$ 769,255 $ 18,672
Feb 16, 9 AM $ 0.000728
-0.16%
$ 728,058 $ 18,445
Feb 16, 3 AM $ 0.000816
-0.79%
$ 816,153 $ 17,447
Feb 16, 2 AM $ 0.000823
-0.16%
$ 822,852 $ 17,655
Feb 16, 1 AM $ 0.000825
-1.13%
$ 825,452 $ 17,726
Feb 16, 12 AM $ 0.000822
+0.59%
$ 821,852 $ 17,289
Feb 15, 10 PM $ 0.000786
-3.51%
$ 785,954 $ 17,516
Feb 15, 9 PM $ 0.000813
+0.98%
$ 813,253 $ 17,534
Feb 15, 8 PM $ 0.000805
+2.85%
$ 805,353 $ 17,694
Feb 15, 7 PM $ 0.000745
+1.73%
$ 745,357 $ 17,635
Feb 15, 6 PM $ 0.000733
-5.22%
$ 732,958 $ 18,035
Feb 15, 5 PM $ 0.000782
+5.61%
$ 781,755 $ 17,923
Feb 15, 3 PM $ 0.000766
-3.88%
$ 765,656 $ 18,221
Feb 15, 2 PM $ 0.000797
-6.29%
$ 796,554 $ 18,010
Feb 15, 1 PM $ 0.00085
-1.07%
$ 850,051 $ 18,027
Feb 15, 12 PM $ 0.000859
-4.18%
$ 859,250 $ 17,691
Feb 15, 11 AM $ 0.000897
+3.70%
$ 896,548 $ 17,376
Feb 15, 10 AM $ 0.000864
-3.84%
$ 864,050 $ 17,277
Feb 15, 9 AM $ 0.000898
+3.72%
$ 898,348 $ 17,299
Feb 15, 8 AM $ 0.000865
+0.58%
$ 864,850 $ 17,442
Feb 15, 7 AM $ 0.000859
-2.06%
$ 859,150 $ 17,828
Feb 15, 6 AM $ 0.000879
-2.02%
$ 878,549 $ 18,367
Feb 15, 5 AM $ 0.000897
+4.39%
$ 897,348 $ 18,467
Feb 15, 4 AM $ 0.000859
-8.23%
$ 859,250 $ 18,187
Feb 15, 3 AM $ 0.000942
-0.74%
$ 941,945 $ 18,495
Feb 15, 2 AM $ 0.00095
-0.09%
$ 950,045 $ 18,560
Feb 15, 1 AM $ 0.000917
-4.70%
$ 916,747 $ 18,663
Feb 15, 12 AM $ 0.000949
-3.47%
$ 949,045 $ 18,783
Feb 14, 11 PM $ 0.00098
-1.67%
$ 980,043 $ 18,805
Feb 14, 10 PM $ 0.000998
+2.18%
$ 998,142 $ 18,473
Feb 14, 9 PM $ 0.000977
-2.75%
$ 976,843 $ 18,314
Feb 14, 8 PM $ 0.001
+0.00%
$ 1 million $ 18,381
Feb 14, 7 PM $ 0.000966
-2.48%
$ 966,044 $ 18,677
Feb 14, 6 PM $ 0.000991
-1.66%
$ 991,343 $ 18,358
Feb 14, 5 PM $ 0.00101
-2.99%
$ 1.01 million $ 18,567
Feb 14, 4 PM $ 0.00104
+4.52%
$ 1.04 million $ 18,883
Feb 14, 3 PM $ 0.001
-6.62%
$ 999,642 $ 18,649
Feb 14, 2 PM $ 0.00107
-1.16%
$ 1.07 million $ 18,684