You’ll own nothing & be happy Historical Data

NOTHING Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.000807
+0.31%
$806,531 $66,373
May 28, 5 AM $0.000803
-6.45%
$803,431 $65,332
May 28, 4 AM $0.000868
-2.89%
$868,045 $62,155
May 28, 3 AM $0.000895
+2.77%
$894,462 $63,332
May 28, 2 AM $0.00087
+3.57%
$870,310 $60,388
May 28, 1 AM $0.000857
-4.75%
$856,567 $59,459
May 28, 12 AM $0.000896
-0.21%
$895,729 $59,142
May 27, 11 PM $0.000888
+2.44%
$888,124 $58,744
May 27, 10 PM $0.000864
+1.12%
$863,465 $58,046
May 27, 9 PM $0.000866
+0.59%
$865,948 $57,546
May 27, 8 PM $0.00087
-6.85%
$869,564 $57,855
May 27, 7 PM $0.000934
-0.62%
$933,874 $57,488
May 27, 6 PM $0.00094
+8.60%
$939,727 $58,341
May 27, 5 PM $0.000875
-0.38%
$875,066 $47,913
May 27, 4 PM $0.000878
-3.67%
$878,409 $47,957
May 27, 3 PM $0.000916
+6.53%
$915,467 $43,287
May 27, 2 PM $0.000859
-2.83%
$859,386 $41,962
May 27, 1 PM $0.000877
-2.59%
$876,572 $42,344
May 27, 12 PM $0.0009
-7.46%
$899,912 $34,379
May 27, 11 AM $0.000984
+3.24%
$983,718 $31,548
May 27, 10 AM $0.000953
-2.79%
$952,873 $31,240
May 27, 9 AM $0.00098
+0.56%
$980,243 $31,494
May 27, 8 AM $0.000975
+3.83%
$974,805 $33,451
May 27, 7 AM $0.000932
-2.36%
$931,699 $33,462
May 27, 6 AM $0.000963
+0.98%
$962,744 $33,230
May 27, 5 AM $0.000953
+0.17%
$953,054 $32,977
May 27, 4 AM $0.000942
-4.31%
$942,248 $32,743
May 27, 3 AM $0.000984
-2.93%
$984,112 $32,200
May 27, 2 AM $0.00101
-0.98%
$1.01 million $33,022
May 27, 1 AM $0.00102
-1.22%
$1.02 million $33,133
May 27, 12 AM $0.00103
+1.31%
$1.03 million $34,643
May 26, 11 PM $0.00101
+0.92%
$1.01 million $34,563
May 26, 10 PM $0.00102
+1.56%
$1.02 million $33,656
May 26, 9 PM $0.00101
-0.66%
$1.01 million $35,052
May 26, 8 PM $0.00101
-0.50%
$1.01 million $34,574
May 26, 7 PM $0.00102
+0.33%
$1.02 million $33,977
May 26, 6 PM $0.00103
+1.81%
$1.03 million $34,071
May 26, 5 PM $0.00101
-0.38%
$1.01 million $33,888
May 26, 4 PM $0.00102
-3.80%
$1.02 million $31,630
May 26, 3 PM $0.00106
-1.49%
$1.06 million $35,563
May 26, 2 PM $0.00108
-2.14%
$1.08 million $43,121
May 26, 1 PM $0.0011
+2.71%
$1.1 million $44,607
May 26, 12 PM $0.00109
+0.77%
$1.09 million $44,845
May 26, 11 AM $0.00108
-1.12%
$1.08 million $44,795
May 26, 10 AM $0.00109
-0.23%
$1.09 million $46,148
May 26, 9 AM $0.00112
+0.95%
$1.12 million $46,607
May 26, 8 AM $0.00111
+6.12%
$1.11 million $46,554
May 26, 7 AM $0.00105
+3.82%
$1.05 million $45,047
May 26, 6 AM $0.00101
-0.31%
$1.01 million $45,860
May 26, 5 AM $0.00102
+0.27%
$1.02 million $46,029