Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 PM $0.000568
-4.84%
$568,412 $14,874
Jul 13, 3 PM $0.000575
+1.20%
$575,283 $13,632
Jul 13, 2 PM $0.000567
+0.20%
$566,513 $13,198
Jul 13, 1 PM $0.000565
+5.77%
$564,499 $13,785
Jul 13, 12 PM $0.000553
-1.52%
$553,351 $12,865
Jul 13, 11 AM $0.000564
+0.00%
$563,505 $12,757
Jul 13, 10 AM $0.00055
-0.02%
$549,797 $12,971
Jul 13, 9 AM $0.000562
-3.93%
$561,907 $12,909
Jul 13, 8 AM $0.000581
+0.00%
$581,063 $12,172
Jul 13, 7 AM $0.000581
+0.15%
$580,994 $12,120
Jul 13, 6 AM $0.000581
+3.13%
$580,544 $12,622
Jul 13, 5 AM $0.000562
-0.02%
$561,546 $13,507
Jul 13, 4 AM $0.000563
+0.12%
$562,708 $13,365
Jul 13, 3 AM $0.000563
-0.83%
$563,186 $15,163
Jul 13, 2 AM $0.000566
-0.09%
$565,644 $15,040
Jul 13, 1 AM $0.000569
-0.85%
$568,723 $15,123
Jul 13, 12 AM $0.000569
+1.72%
$568,650 $15,187
Jul 12, 11 PM $0.00056
-0.72%
$560,292 $14,071
Jul 12, 10 PM $0.000565
+3.19%
$564,465 $15,711
Jul 12, 9 PM $0.000555
-2.65%
$555,354 $12,429
Jul 12, 8 PM $0.000573
+0.05%
$572,711 $12,934
Jul 12, 7 PM $0.000566
-1.69%
$566,118 $12,692
Jul 12, 6 PM $0.000568
-0.48%
$567,789 $12,579
Jul 12, 5 PM $0.000573
-1.90%
$573,391 $13,704
Jul 12, 4 PM $0.000585
+0.13%
$584,939 $14,673
Jul 12, 3 PM $0.000586
-0.23%
$585,797 $14,622
Jul 12, 2 PM $0.000586
+1.77%
$585,610 $17,833
Jul 12, 1 PM $0.000573
-1.03%
$573,132 $17,909
Jul 12, 12 PM $0.000578
+0.00%
$577,982 $18,550
Jul 12, 11 AM $0.000572
+0.23%
$572,195 $19,613
Jul 12, 10 AM $0.000564
-1.99%
$563,962 $23,861
Jul 12, 9 AM $0.000577
-0.14%
$577,240 $23,870
Jul 12, 8 AM $0.000571
+0.00%
$570,690 $23,746
Jul 12, 7 AM $0.000569
+3.02%
$568,977 $23,650
Jul 12, 6 AM $0.000556
-2.75%
$555,464 $22,825
Jul 12, 4 AM $0.000553
-6.33%
$552,782 $20,556
Jul 12, 3 AM $0.00059
+0.29%
$590,090 $21,928
Jul 12, 2 AM $0.000589
+0.08%
$589,196 $21,785
Jul 12, 1 AM $0.000584
-0.32%
$584,282 $21,809
Jul 12, 12 AM $0.000581
-0.73%
$580,486 $22,677
Jul 11, 11 PM $0.000563
-5.12%
$562,896 $21,597
Jul 11, 10 PM $0.000593
-0.34%
$593,217 $20,909
Jul 11, 9 PM $0.000595
-2.18%
$595,003 $20,872
Jul 11, 8 PM $0.000609
+1.33%
$609,255 $21,063
Jul 11, 7 PM $0.000602
-0.44%
$602,343 $21,632
Jul 11, 6 PM $0.000606
-2.94%
$605,603 $21,735
Jul 11, 5 PM $0.000632
+4.00%
$632,231 $22,670
Jul 11, 4 PM $0.000605
-0.15%
$604,598 $20,872
Jul 11, 3 PM $0.000605
+6.24%
$604,997 $22,479
Jul 11, 2 PM $0.000566
-3.52%
$566,438 $18,581