You’ll own nothing & be happy Historical Data

NOTHING Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000557
+5.22%
$ 556,933 $ 26,548
Apr 1, 6 PM $ 0.000529
+3.28%
$ 529,356 $ 22,576
Apr 1, 5 PM $ 0.000513
-3.61%
$ 512,769 $ 22,074
Apr 1, 4 PM $ 0.000531
-3.25%
$ 531,349 $ 21,301
Apr 1, 3 PM $ 0.000549
+1.42%
$ 549,275 $ 23,462
Apr 1, 2 PM $ 0.000538
-0.61%
$ 538,253 $ 23,558
Apr 1, 1 PM $ 0.000542
+1.99%
$ 541,936 $ 22,259
Apr 1, 12 PM $ 0.00053
-1.22%
$ 530,434 $ 22,803
Apr 1, 11 AM $ 0.000537
+0.96%
$ 536,980 $ 23,073
Apr 1, 10 AM $ 0.000532
-1.01%
$ 531,887 $ 23,521
Apr 1, 9 AM $ 0.000538
+0.08%
$ 537,604 $ 27,152
Apr 1, 8 AM $ 0.000541
-1.45%
$ 541,279 $ 27,293
Apr 1, 7 AM $ 0.00055
+4.19%
$ 550,413 $ 27,465
Apr 1, 6 AM $ 0.000528
+1.70%
$ 528,285 $ 26,246
Apr 1, 5 AM $ 0.000519
-1.76%
$ 519,045 $ 26,061
Apr 1, 4 AM $ 0.000528
-2.13%
$ 528,336 $ 26,066
Apr 1, 3 AM $ 0.00054
-1.77%
$ 539,833 $ 25,992
Apr 1, 2 AM $ 0.00055
+4.31%
$ 549,551 $ 28,596
Apr 1, 1 AM $ 0.000527
-0.22%
$ 526,838 $ 35,415
Apr 1, 12 AM $ 0.000528
+0.10%
$ 527,995 $ 36,060
Mar 31, 11 PM $ 0.000527
-0.19%
$ 527,445 $ 36,026
Mar 31, 10 PM $ 0.000528
-3.68%
$ 528,463 $ 36,625
Mar 31, 9 PM $ 0.000552
-0.34%
$ 551,626 $ 20,717
Mar 31, 8 PM $ 0.000554
+4.42%
$ 553,914 $ 20,742
Mar 31, 7 PM $ 0.00053
+1.57%
$ 530,464 $ 37,194
Mar 31, 6 PM $ 0.000522
+1.21%
$ 522,246 $ 36,329
Mar 31, 5 PM $ 0.000516
-0.74%
$ 516,010 $ 35,519
Mar 31, 4 PM $ 0.00052
-2.13%
$ 519,838 $ 34,853
Mar 31, 3 PM $ 0.000533
-4.43%
$ 533,053 $ 31,651
Mar 31, 2 PM $ 0.000558
+0.13%
$ 557,789 $ 34,467
Mar 31, 1 PM $ 0.000557
+3.18%
$ 557,351 $ 34,774
Mar 31, 12 PM $ 0.00054
+2.07%
$ 540,222 $ 35,281
Mar 31, 11 AM $ 0.00053
+0.50%
$ 529,860 $ 34,974
Mar 31, 10 AM $ 0.000528
-0.71%
$ 527,594 $ 34,580
Mar 31, 9 AM $ 0.000531
-7.96%
$ 531,284 $ 31,782
Mar 31, 8 AM $ 0.000581
+3.24%
$ 581,242 $ 32,554
Mar 31, 7 AM $ 0.000563
-4.14%
$ 562,986 $ 32,658
Mar 31, 6 AM $ 0.000591
-0.81%
$ 590,628 $ 32,340
Mar 31, 5 AM $ 0.000598
+5.73%
$ 597,563 $ 32,302
Mar 31, 4 AM $ 0.000552
-5.77%
$ 551,566 $ 30,990
Mar 31, 3 AM $ 0.000585
-1.44%
$ 584,478 $ 31,127
Mar 31, 2 AM $ 0.000615
-1.55%
$ 614,751 $ 29,335
Mar 31, 1 AM $ 0.000624
+8.48%
$ 623,726 $ 29,582
Mar 31, 12 AM $ 0.000577
-3.31%
$ 576,711 $ 29,043
Mar 30, 11 PM $ 0.000596
-0.75%
$ 596,134 $ 29,109
Mar 30, 10 PM $ 0.0006
+4.02%
$ 599,886 $ 30,256
Mar 30, 9 PM $ 0.000618
+3.10%
$ 617,776 $ 29,790
Mar 30, 8 PM $ 0.000599
-0.17%
$ 598,998 $ 32,361
Mar 30, 7 PM $ 0.0006
-3.67%
$ 600,008 $ 34,238
Mar 30, 6 PM $ 0.000623
+1.03%
$ 623,020 $ 34,762