You’ll own nothing & be happy Historical Data

NOTHING Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.00102
+0.27%
$1.02 million $46,029
May 26, 4 AM $0.001
+0.83%
$1 million $43,774
May 26, 3 AM $0.000999
-0.10%
$998,728 $43,425
May 26, 2 AM $0.001
+0.58%
$999,741 $42,908
May 26, 1 AM $0.000995
-2.43%
$994,575 $42,922
May 26, 12 AM $0.00103
-2.91%
$1.03 million $41,297
May 25, 11 PM $0.00106
+0.49%
$1.06 million $43,241
May 25, 10 PM $0.00105
+0.12%
$1.05 million $43,588
May 25, 9 PM $0.00105
-0.90%
$1.05 million $43,550
May 25, 8 PM $0.00106
-0.17%
$1.06 million $46,950
May 25, 7 PM $0.00106
-1.36%
$1.06 million $47,782
May 25, 6 PM $0.00108
-1.56%
$1.08 million $48,289
May 25, 5 PM $0.00109
+0.89%
$1.09 million $48,565
May 25, 4 PM $0.00108
-0.72%
$1.08 million $49,155
May 25, 3 PM $0.00109
+1.41%
$1.09 million $47,294
May 25, 2 PM $0.0011
-3.04%
$1.1 million $42,885
May 25, 1 PM $0.00114
+5.75%
$1.14 million $45,286
May 25, 12 PM $0.00107
-1.38%
$1.07 million $46,293
May 25, 11 AM $0.00109
-0.83%
$1.09 million $47,083
May 25, 10 AM $0.00111
-1.38%
$1.11 million $49,154
May 25, 9 AM $0.00113
+1.12%
$1.13 million $49,718
May 25, 8 AM $0.00112
-1.23%
$1.12 million $49,402
May 25, 7 AM $0.00113
-4.56%
$1.13 million $49,156
May 25, 6 AM $0.00118
+3.96%
$1.18 million $48,604
May 25, 5 AM $0.00113
-0.24%
$1.13 million $48,045
May 25, 4 AM $0.00114
+2.76%
$1.14 million $48,333
May 25, 3 AM $0.00111
-0.98%
$1.11 million $48,305
May 25, 2 AM $0.00111
+0.51%
$1.11 million $50,688
May 25, 1 AM $0.00111
-3.95%
$1.11 million $52,984
May 25, 12 AM $0.00115
-0.03%
$1.15 million $58,485
May 24, 11 PM $0.00116
-0.66%
$1.16 million $59,434
May 24, 10 PM $0.00115
-2.41%
$1.15 million $60,173
May 24, 9 PM $0.00118
+5.13%
$1.18 million $62,658
May 24, 8 PM $0.00113
+1.88%
$1.13 million $60,366
May 24, 7 PM $0.0011
-3.44%
$1.1 million $59,124
May 24, 6 PM $0.00113
-0.51%
$1.13 million $60,444
May 24, 5 PM $0.00114
-2.52%
$1.14 million $64,286
May 24, 4 PM $0.00117
+1.44%
$1.17 million $66,537
May 24, 3 PM $0.00116
-3.01%
$1.16 million $68,763
May 24, 2 PM $0.00119
+6.65%
$1.19 million $71,658
May 24, 1 PM $0.00112
-2.33%
$1.12 million $62,259
May 24, 12 PM $0.00114
+1.09%
$1.14 million $60,206
May 24, 11 AM $0.00113
-3.45%
$1.13 million $59,146
May 24, 10 AM $0.00117
+0.37%
$1.17 million $60,524
May 24, 9 AM $0.00117
-1.09%
$1.17 million $62,909
May 24, 8 AM $0.00118
+0.27%
$1.18 million $63,839
May 24, 7 AM $0.00118
-1.58%
$1.18 million $65,066
May 24, 6 AM $0.0012
-0.88%
$1.2 million $65,829
May 24, 5 AM $0.00121
+1.44%
$1.21 million $66,155
May 24, 4 AM $0.00119
+3.33%
$1.19 million $65,502