You’ll own nothing & be happy Historical Data

NOTHING Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0008
+1.41%
$ 799,754 $ 18,145
Feb 11, 3 PM $ 0.000789
-0.72%
$ 788,654 $ 18,398
Feb 11, 2 PM $ 0.000795
-4.58%
$ 795,454 $ 18,146
Feb 11, 1 PM $ 0.000755
+1.77%
$ 754,756 $ 18,396
Feb 11, 12 PM $ 0.000742
-4.49%
$ 742,357 $ 18,495
Feb 11, 11 AM $ 0.000777
-1.67%
$ 777,255 $ 18,358
Feb 11, 10 AM $ 0.000793
+0.70%
$ 793,154 $ 18,136
Feb 11, 9 AM $ 0.000788
+1.78%
$ 788,054 $ 17,866
Feb 11, 8 AM $ 0.000772
-3.04%
$ 772,255 $ 18,098
Feb 11, 7 AM $ 0.000796
+0.16%
$ 795,554 $ 18,179
Feb 11, 6 AM $ 0.000799
+0.06%
$ 799,354 $ 18,396
Feb 11, 5 AM $ 0.000799
-0.31%
$ 798,854 $ 18,528
Feb 11, 4 AM $ 0.00083
+0.00%
$ 830,452 $ 17,993
Feb 11, 3 AM $ 0.000805
+0.93%
$ 804,553 $ 18,167
Feb 11, 1 AM $ 0.000751
+0.00%
$ 750,557 $ 18,016
Feb 11, 12 AM $ 0.000715
-5.56%
$ 714,559 $ 17,993
Feb 10, 11 PM $ 0.000761
+0.16%
$ 761,256 $ 18,081
Feb 10, 10 PM $ 0.000778
+0.00%
$ 778,355 $ 17,603
Feb 10, 9 PM $ 0.000778
-0.28%
$ 778,355 $ 17,603
Feb 10, 8 PM $ 0.00081
+4.69%
$ 810,053 $ 17,881
Feb 10, 7 PM $ 0.000775
+1.11%
$ 774,755 $ 17,799
Feb 10, 6 PM $ 0.000773
-3.52%
$ 773,455 $ 18,055
Feb 10, 5 PM $ 0.000803
-0.75%
$ 802,753 $ 17,994
Feb 10, 4 PM $ 0.000824
+4.61%
$ 824,452 $ 18,150
Feb 10, 3 PM $ 0.000739
+8.56%
$ 739,057 $ 18,211
Feb 10, 2 PM $ 0.000681
-1.25%
$ 680,761 $ 18,695
Feb 10, 12 PM $ 0.000655
-2.57%
$ 655,262 $ 18,731
Feb 10, 11 AM $ 0.000671
-1.12%
$ 670,961 $ 18,705
Feb 10, 10 AM $ 0.000736
-0.38%
$ 736,357 $ 18,496
Feb 10, 9 AM $ 0.00074
-2.18%
$ 739,757 $ 18,452
Feb 10, 7 AM $ 0.00077
+0.48%
$ 770,355 $ 18,506
Feb 10, 6 AM $ 0.000767
-0.01%
$ 766,656 $ 18,322
Feb 10, 5 AM $ 0.000794
+4.69%
$ 794,454 $ 18,336
Feb 10, 4 AM $ 0.000758
+0.95%
$ 757,556 $ 18,462
Feb 10, 3 AM $ 0.00075
-3.51%
$ 750,457 $ 18,190
Feb 10, 2 AM $ 0.000778
+3.33%
$ 778,155 $ 18,644
Feb 9, 11 PM $ 0.000789
+4.05%
$ 788,754 $ 18,676
Feb 9, 10 PM $ 0.000758
+0.86%
$ 758,056 $ 18,493
Feb 9, 9 PM $ 0.000753
+1.55%
$ 752,956 $ 18,584
Feb 9, 8 PM $ 0.000743
-7.00%
$ 742,857 $ 18,245
Feb 9, 7 PM $ 0.000798
-3.91%
$ 797,854 $ 17,972
Feb 9, 6 PM $ 0.00083
+9.34%
$ 830,352 $ 17,831
Feb 9, 5 PM $ 0.00076
-0.87%
$ 760,356 $ 17,814
Feb 9, 4 PM $ 0.000765
+11.05%
$ 764,856 $ 17,727
Feb 9, 3 PM $ 0.000689
-4.23%
$ 688,760 $ 17,706
Feb 9, 2 PM $ 0.000719
+3.54%
$ 719,158 $ 17,908
Feb 9, 1 PM $ 0.00075
+0.05%
$ 750,057 $ 17,975
Feb 9, 12 PM $ 0.000721
-3.30%
$ 720,658 $ 17,747
Feb 9, 11 AM $ 0.000745
+0.39%
$ 745,357 $ 17,614
Feb 9, 10 AM $ 0.000742
-1.16%
$ 742,457 $ 17,936