You’ll own nothing & be happy Historical Data

NOTHING Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.000742
-1.16%
$ 742,457 $ 17,936
Feb 9, 9 AM $ 0.000752
+0.24%
$ 751,656 $ 18,411
Feb 9, 8 AM $ 0.000762
-5.23%
$ 761,756 $ 17,970
Feb 9, 7 AM $ 0.000803
+3.83%
$ 803,053 $ 17,414
Feb 9, 6 AM $ 0.000775
+0.25%
$ 774,855 $ 17,377
Feb 9, 5 AM $ 0.000797
-0.96%
$ 796,654 $ 17,136
Feb 9, 4 AM $ 0.000806
-0.46%
$ 805,753 $ 17,171
Feb 9, 3 AM $ 0.00081
+5.13%
$ 809,853 $ 17,275
Feb 9, 2 AM $ 0.00077
+0.77%
$ 770,355 $ 16,790
Feb 9, 1 AM $ 0.000745
-6.49%
$ 745,257 $ 16,636
Feb 9, 12 AM $ 0.000836
-0.80%
$ 835,752 $ 16,419
Feb 8, 11 PM $ 0.000852
-1.89%
$ 851,951 $ 17,334
Feb 8, 5 PM $ 0.000908
+0.15%
$ 907,647 $ 18,139
Feb 8, 4 PM $ 0.000878
-2.03%
$ 878,349 $ 18,077
Feb 8, 3 PM $ 0.00092
-2.25%
$ 920,147 $ 17,988
Feb 8, 2 PM $ 0.000998
+0.05%
$ 997,742 $ 17,815
Feb 8, 1 PM $ 0.00105
+0.62%
$ 1.05 million $ 18,200
Feb 8, 12 PM $ 0.00106
+1.58%
$ 1.06 million $ 18,325
Feb 8, 11 AM $ 0.00104
+2.79%
$ 1.04 million $ 18,223
Feb 8, 10 AM $ 0.00102
+1.00%
$ 1.02 million $ 18,113
Feb 8, 7 AM $ 0.000938
-0.04%
$ 938,046 $ 17,609
Feb 8, 6 AM $ 0.000939
-0.16%
$ 938,946 $ 17,654
Feb 8, 5 AM $ 0.000939
+0.28%
$ 938,846 $ 17,970
Feb 7, 11 PM $ 0.00083
-2.32%
$ 829,952 $ 17,644
Feb 7, 10 PM $ 0.00085
-1.28%
$ 849,651 $ 17,738
Feb 7, 9 PM $ 0.000861
+2.56%
$ 860,750 $ 17,723
Feb 7, 8 PM $ 0.000841
-0.34%
$ 840,651 $ 18,114
Feb 7, 7 PM $ 0.000857
+3.98%
$ 856,750 $ 17,974
Feb 7, 6 PM $ 0.000824
-0.23%
$ 823,952 $ 18,098
Feb 7, 5 PM $ 0.000826
+3.43%
$ 825,852 $ 18,059
Feb 7, 4 PM $ 0.000831
-2.22%
$ 830,952 $ 18,357
Feb 7, 3 PM $ 0.00085
-4.02%
$ 849,851 $ 18,213
Feb 7, 2 PM $ 0.000887
+4.74%
$ 886,849 $ 18,353
Feb 7, 1 PM $ 0.000847
-0.46%
$ 847,351 $ 17,766
Feb 7, 12 PM $ 0.000853
-12.54%
$ 852,551 $ 17,634
Feb 7, 11 AM $ 0.000975
+0.88%
$ 974,844 $ 18,023
Feb 7, 10 AM $ 0.000947
+6.87%
$ 947,245 $ 18,008
Feb 7, 9 AM $ 0.000922
+9.34%
$ 922,447 $ 17,974
Feb 7, 8 AM $ 0.000844
-2.09%
$ 843,651 $ 18,088
Feb 7, 7 AM $ 0.000832
+1.13%
$ 832,252 $ 18,092
Feb 7, 6 AM $ 0.000871
+0.11%
$ 870,550 $ 17,929
Feb 7, 5 AM $ 0.000876
-2.79%
$ 875,849 $ 17,758
Feb 7, 4 AM $ 0.000837
+0.10%
$ 836,652 $ 17,525
Feb 7, 3 AM $ 0.000838
+3.53%
$ 837,751 $ 17,640
Feb 7, 2 AM $ 0.000808
+0.40%
$ 807,753 $ 17,219
Feb 7, 1 AM $ 0.000803
+0.27%
$ 802,553 $ 17,679
Feb 7, 12 AM $ 0.000793
-2.59%
$ 792,754 $ 18,751
Feb 6, 11 PM $ 0.000813
-2.05%
$ 813,453 $ 24,132
Feb 6, 10 PM $ 0.000829
-2.89%
$ 829,352 $ 27,050
Feb 6, 9 PM $ 0.000912
-0.12%
$ 912,247 $ 26,518