Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

You’ll own nothing & be happy Historical Data

NOTHING Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 PM $0.000652
+1.95%
$651,707 $57,607
Jul 9, 11 AM $0.000639
-1.83%
$638,764 $53,931
Jul 9, 9 AM $0.000656
+0.03%
$655,507 $52,704
Jul 9, 8 AM $0.000645
-2.78%
$645,190 $52,769
Jul 9, 7 AM $0.000664
+1.50%
$663,643 $53,509
Jul 9, 6 AM $0.000638
-6.34%
$637,840 $50,135
Jul 9, 5 AM $0.000683
+1.51%
$682,801 $53,792
Jul 9, 4 AM $0.000676
+0.92%
$675,597 $56,742
Jul 9, 3 AM $0.000682
+3.75%
$681,826 $57,602
Jul 9, 2 AM $0.000651
-2.30%
$651,163 $54,327
Jul 9, 1 AM $0.000665
+2.47%
$665,426 $58,702
Jul 9, 12 AM $0.000631
+0.15%
$631,059 $56,684
Jul 8, 11 PM $0.000618
-6.39%
$618,427 $54,643
Jul 8, 10 PM $0.000661
-4.33%
$660,931 $59,553
Jul 8, 9 PM $0.00069
+0.39%
$690,301 $67,846
Jul 8, 8 PM $0.00068
-8.34%
$679,553 $79,926
Jul 8, 7 PM $0.000742
+13.22%
$741,840 $89,785
Jul 8, 6 PM $0.000656
-3.64%
$655,520 $88,581
Jul 8, 5 PM $0.000681
-1.87%
$680,591 $90,398
Jul 8, 4 PM $0.000694
+1.88%
$693,602 $89,943
Jul 8, 3 PM $0.000671
+4.81%
$671,264 $88,078
Jul 8, 2 PM $0.000641
-0.57%
$641,027 $77,065
Jul 8, 1 PM $0.000647
+1.08%
$646,758 $77,591
Jul 8, 12 PM $0.000636
+0.46%
$635,905 $71,500
Jul 8, 11 AM $0.000634
+0.33%
$633,804 $70,732
Jul 8, 10 AM $0.000632
-0.54%
$631,792 $70,329
Jul 8, 9 AM $0.000629
-1.56%
$629,263 $68,395
Jul 8, 8 AM $0.000638
+1.94%
$637,583 $68,538
Jul 8, 7 AM $0.000626
+1.79%
$625,732 $67,747
Jul 8, 6 AM $0.000615
-0.20%
$614,960 $65,837
Jul 8, 5 AM $0.000609
-8.68%
$609,131 $63,826
Jul 8, 4 AM $0.000667
-1.27%
$667,286 $64,494
Jul 8, 3 AM $0.000676
+6.03%
$675,867 $62,511
Jul 8, 2 AM $0.000637
+1.76%
$637,206 $57,394
Jul 8, 1 AM $0.000626
-9.09%
$626,169 $54,643
Jul 8, 12 AM $0.00069
-7.10%
$689,995 $57,032
Jul 7, 11 PM $0.000743
+5.66%
$742,695 $58,744
Jul 7, 10 PM $0.000708
-8.76%
$707,695 $53,002
Jul 7, 9 PM $0.000756
-13.16%
$756,195 $49,228
Jul 7, 8 PM $0.00085
+21.68%
$849,662 $37,877
Jul 7, 7 PM $0.000688
+6.38%
$688,347 $23,833
Jul 7, 6 PM $0.000648
+5.57%
$648,278 $13,842
Jul 7, 5 PM $0.000614
+2.95%
$614,285 $13,879
Jul 7, 4 PM $0.000597
+1.62%
$596,785 $13,184
Jul 7, 3 PM $0.000589
-0.24%
$588,721 $11,275
Jul 7, 2 PM $0.00059
+0.54%
$589,603 $11,116
Jul 7, 1 PM $0.000586
-0.77%
$586,212 $11,310
Jul 7, 12 PM $0.000593
+0.27%
$592,447 $11,369
Jul 7, 10 AM $0.000587
-0.30%
$587,163 $13,003
Jul 7, 9 AM $0.000589
+0.00%
$589,131 $13,559