You’ll own nothing & be happy Historical Data

NOTHING Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.00119
+3.33%
$1.19 million $65,502
May 24, 3 AM $0.00115
-3.42%
$1.15 million $63,850
May 24, 2 AM $0.00119
-0.38%
$1.19 million $63,985
May 24, 1 AM $0.00119
+15.34%
$1.19 million $60,539
May 24, 12 AM $0.00103
+1.24%
$1.03 million $50,784
May 23, 11 PM $0.00101
-3.10%
$1.01 million $50,776
May 23, 10 PM $0.00105
-6.21%
$1.05 million $51,060
May 23, 9 PM $0.00112
-1.01%
$1.12 million $52,874
May 23, 8 PM $0.00113
+10.82%
$1.13 million $52,966
May 23, 7 PM $0.00102
-1.06%
$1.02 million $49,838
May 23, 6 PM $0.00102
+4.26%
$1.02 million $51,932
May 23, 5 PM $0.000979
-0.83%
$979,247 $48,561
May 23, 4 PM $0.00097
-0.66%
$970,122 $46,595
May 23, 3 PM $0.000979
-4.06%
$979,217 $46,071
May 23, 2 PM $0.00102
+1.35%
$1.02 million $47,428
May 23, 1 PM $0.00101
+1.92%
$1.01 million $49,225
May 23, 12 PM $0.000989
-2.93%
$988,541 $71,832
May 23, 11 AM $0.00102
+6.98%
$1.02 million $79,808
May 23, 10 AM $0.000952
-3.55%
$952,079 $74,687
May 23, 9 AM $0.000987
-3.00%
$987,261 $79,734
May 23, 8 AM $0.00102
-2.04%
$1.02 million $82,625
May 23, 7 AM $0.00105
-1.66%
$1.05 million $99,217
May 23, 6 AM $0.00107
-1.65%
$1.07 million $144,637
May 23, 5 AM $0.00109
-0.33%
$1.09 million $158,313
May 23, 4 AM $0.00109
+10.46%
$1.09 million $159,300
May 23, 3 AM $0.00099
-0.56%
$989,443 $146,958
May 23, 2 AM $0.000995
-0.44%
$994,891 $147,709
May 23, 1 AM $0.000999
-0.13%
$999,322 $147,879
May 23, 12 AM $0.001
-2.30%
$1 million $148,487
May 22, 11 PM $0.00102
+2.88%
$1.02 million $149,807
May 22, 10 PM $0.000995
-3.16%
$995,364 $147,495
May 22, 9 PM $0.00103
-0.84%
$1.03 million $151,669
May 22, 8 PM $0.00104
-1.67%
$1.04 million $153,828
May 22, 7 PM $0.00105
-8.23%
$1.05 million $156,846
May 22, 6 PM $0.00115
-1.46%
$1.15 million $165,938
May 22, 5 PM $0.00116
-1.51%
$1.16 million $170,161
May 22, 4 PM $0.00118
+2.36%
$1.18 million $173,572
May 22, 3 PM $0.00115
+9.05%
$1.15 million $170,328
May 22, 2 PM $0.00106
-5.76%
$1.06 million $155,940
May 22, 1 PM $0.00112
-13.72%
$1.12 million $164,235
May 22, 12 PM $0.0013
+34.20%
$1.3 million $176,258
May 22, 11 AM $0.00097
+4.44%
$970,059 $120,333
May 22, 10 AM $0.000929
-1.06%
$928,573 $116,805
May 22, 9 AM $0.000938
-0.82%
$938,363 $114,078
May 22, 8 AM $0.00094
-2.23%
$940,044 $112,260
May 22, 7 AM $0.000961
-4.33%
$961,368 $103,242
May 22, 6 AM $0.000998
-9.63%
$998,161 $63,992
May 22, 5 AM $0.0011
+2.39%
$1.1 million $56,697
May 22, 4 AM $0.00108
-2.29%
$1.08 million $55,360
May 22, 3 AM $0.0011
-0.73%
$1.1 million $55,154