You’ll own nothing & be happy Historical Data

NOTHING Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000553
+1.73%
$ 552,927 $ 50,776
Mar 26, 4 PM $ 0.000544
-2.83%
$ 543,578 $ 50,250
Mar 26, 3 PM $ 0.000554
-1.17%
$ 554,341 $ 46,126
Mar 26, 2 PM $ 0.000561
-2.20%
$ 560,920 $ 47,383
Mar 26, 1 PM $ 0.000573
+0.06%
$ 573,321 $ 48,651
Mar 26, 12 PM $ 0.000573
-0.78%
$ 572,642 $ 49,321
Mar 26, 11 AM $ 0.000577
+1.56%
$ 576,658 $ 50,106
Mar 26, 10 AM $ 0.000562
+0.21%
$ 562,293 $ 49,807
Mar 26, 9 AM $ 0.000561
-0.81%
$ 561,109 $ 49,857
Mar 26, 8 AM $ 0.000566
-2.58%
$ 566,172 $ 34,112
Mar 26, 7 AM $ 0.000581
+2.95%
$ 581,155 $ 34,282
Mar 26, 6 AM $ 0.000565
-2.46%
$ 564,515 $ 33,331
Mar 26, 5 AM $ 0.000579
+0.01%
$ 578,768 $ 34,365
Mar 26, 4 AM $ 0.000578
+0.48%
$ 578,117 $ 34,732
Mar 26, 3 AM $ 0.000575
+0.71%
$ 574,714 $ 34,268
Mar 26, 2 AM $ 0.000571
-1.33%
$ 570,768 $ 33,930
Mar 26, 1 AM $ 0.00059
-0.54%
$ 589,689 $ 32,467
Mar 26, 12 AM $ 0.000593
+1.74%
$ 593,433 $ 33,737
Mar 25, 11 PM $ 0.000568
+0.42%
$ 567,947 $ 35,658
Mar 25, 10 PM $ 0.000566
-1.69%
$ 565,559 $ 36,362
Mar 25, 9 PM $ 0.000575
-1.44%
$ 575,286 $ 36,063
Mar 25, 8 PM $ 0.000584
+2.98%
$ 583,483 $ 35,675
Mar 25, 7 PM $ 0.000567
-4.31%
$ 567,131 $ 36,971
Mar 25, 6 PM $ 0.00059
-2.75%
$ 589,491 $ 36,699
Mar 25, 5 PM $ 0.000606
+4.19%
$ 605,917 $ 37,162
Mar 25, 4 PM $ 0.000582
+1.83%
$ 581,557 $ 41,030
Mar 25, 3 PM $ 0.000563
-5.24%
$ 563,065 $ 41,872
Mar 25, 2 PM $ 0.000596
-2.01%
$ 595,478 $ 40,197
Mar 25, 1 PM $ 0.000608
-1.46%
$ 607,697 $ 40,105
Mar 25, 12 PM $ 0.000617
-0.46%
$ 616,642 $ 39,466
Mar 25, 11 AM $ 0.000621
+1.42%
$ 620,591 $ 39,797
Mar 25, 10 AM $ 0.000612
+1.54%
$ 611,585 $ 39,032
Mar 25, 9 AM $ 0.000602
-2.48%
$ 602,295 $ 39,634
Mar 25, 8 AM $ 0.000617
+0.33%
$ 616,620 $ 39,393
Mar 25, 7 AM $ 0.000615
+0.31%
$ 615,222 $ 40,135
Mar 25, 6 AM $ 0.000613
+0.15%
$ 613,316 $ 40,339
Mar 25, 5 AM $ 0.000613
+2.16%
$ 612,795 $ 40,444
Mar 25, 4 AM $ 0.0006
+0.66%
$ 599,839 $ 39,920
Mar 25, 3 AM $ 0.000596
+2.18%
$ 595,921 $ 39,559
Mar 25, 2 AM $ 0.000583
-2.41%
$ 583,195 $ 39,991
Mar 25, 1 AM $ 0.000598
-0.03%
$ 598,088 $ 40,705
Mar 25, 12 AM $ 0.000598
-4.57%
$ 598,256 $ 39,870
Mar 24, 11 PM $ 0.000616
+0.71%
$ 616,220 $ 39,399
Mar 24, 10 PM $ 0.000612
+0.49%
$ 612,114 $ 37,439
Mar 24, 9 PM $ 0.00061
-0.94%
$ 609,501 $ 37,452
Mar 24, 8 PM $ 0.00061
+8.27%
$ 610,386 $ 37,256
Mar 24, 7 PM $ 0.000564
-3.38%
$ 564,397 $ 38,644
Mar 24, 6 PM $ 0.000584
+0.26%
$ 584,158 $ 36,844
Mar 24, 5 PM $ 0.000583
-1.91%
$ 582,646 $ 38,156
Mar 24, 4 PM $ 0.000594
-0.26%
$ 594,232 $ 37,296