You’ll own nothing & be happy Historical Data

NOTHING Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.000912
-0.12%
$ 912,247 $ 26,518
Feb 6, 8 PM $ 0.000915
-2.27%
$ 914,647 $ 26,370
Feb 6, 7 PM $ 0.000878
+0.81%
$ 878,349 $ 26,673
Feb 6, 6 PM $ 0.000871
+0.10%
$ 871,350 $ 26,691
Feb 6, 5 PM $ 0.000802
+1.35%
$ 802,154 $ 26,720
Feb 6, 4 PM $ 0.000733
-8.47%
$ 732,858 $ 26,854
Feb 6, 3 PM $ 0.000809
+6.15%
$ 809,153 $ 27,075
Feb 6, 2 PM $ 0.000761
+2.11%
$ 761,356 $ 27,372
Feb 6, 1 PM $ 0.000753
+0.74%
$ 752,956 $ 27,306
Feb 6, 9 AM $ 0.000736
-6.56%
$ 736,257 $ 27,251
Feb 6, 8 AM $ 0.000789
+8.04%
$ 788,654 $ 27,533
Feb 6, 7 AM $ 0.00073
-5.65%
$ 729,958 $ 27,711
Feb 6, 6 AM $ 0.000766
+4.77%
$ 766,456 $ 27,894
Feb 6, 5 AM $ 0.000731
-3.91%
$ 730,758 $ 27,963
Feb 6, 4 AM $ 0.00076
-1.03%
$ 759,656 $ 28,044
Feb 6, 3 AM $ 0.000756
-2.20%
$ 755,756 $ 28,280
Feb 6, 2 AM $ 0.000773
-17.48%
$ 772,755 $ 28,463
Feb 6, 1 AM $ 0.000892
+17.35%
$ 892,148 $ 27,851
Feb 6, 12 AM $ 0.00076
+27.55%
$ 760,256 $ 26,606
Feb 5, 11 PM $ 0.000562
+0.00%
$ 562,067 $ 18,244
Feb 5, 10 PM $ 0.000542
+3.41%
$ 542,169 $ 18,295
Feb 5, 9 PM $ 0.000532
+6.54%
$ 532,369 $ 18,537
Feb 5, 8 PM $ 0.000502
-1.76%
$ 502,271 $ 18,676
Feb 5, 7 PM $ 0.00051
+0.39%
$ 509,970 $ 21,502
Feb 5, 6 PM $ 0.000491
-2.37%
$ 490,872 $ 22,023
Feb 5, 5 PM $ 0.000515
+1.12%
$ 514,970 $ 21,782
Feb 5, 4 PM $ 0.00051
+4.92%
$ 509,570 $ 21,430
Feb 5, 3 PM $ 0.000484
-8.24%
$ 484,372 $ 21,029
Feb 5, 2 PM $ 0.000527
+2.99%
$ 526,769 $ 20,913
Feb 5, 1 PM $ 0.000544
-0.18%
$ 544,468 $ 21,098
Feb 5, 12 PM $ 0.000482
-2.01%
$ 482,472 $ 21,241
Feb 5, 11 AM $ 0.000491
-7.08%
$ 490,972 $ 21,333
Feb 5, 10 AM $ 0.000528
+3.10%
$ 528,369 $ 21,392
Feb 5, 9 AM $ 0.000512
-0.23%
$ 512,470 $ 21,191
Feb 5, 8 AM $ 0.000514
-1.70%
$ 513,670 $ 21,041
Feb 5, 7 AM $ 0.000506
+1.73%
$ 506,371 $ 20,843
Feb 5, 6 AM $ 0.000513
-2.00%
$ 513,270 $ 21,090
Feb 5, 5 AM $ 0.000524
-0.93%
$ 523,770 $ 20,999
Feb 5, 4 AM $ 0.000529
-5.06%
$ 528,669 $ 20,730
Feb 5, 3 AM $ 0.000507
+0.20%
$ 506,871 $ 20,743
Feb 5, 2 AM $ 0.000506
+1.16%
$ 505,871 $ 20,526
Feb 5, 1 AM $ 0.0005
-9.60%
$ 500,071 $ 20,863
Feb 4, 11 PM $ 0.000481
-3.69%
$ 480,572 $ 21,000
Feb 4, 10 PM $ 0.000528
+2.88%
$ 528,369 $ 20,961
Feb 4, 9 PM $ 0.000514
+3.40%
$ 514,370 $ 21,004
Feb 4, 8 PM $ 0.000511
-4.50%
$ 511,070 $ 20,545
Feb 4, 7 PM $ 0.000594
+0.00%
$ 594,066 $ 17,219
Feb 4, 6 PM $ 0.000565
-6.83%
$ 564,867 $ 17,422
Feb 4, 5 PM $ 0.000605
+9.38%
$ 605,165 $ 17,322
Feb 4, 4 PM $ 0.000553
-5.32%
$ 553,268 $ 17,380