You’ll own nothing & be happy Historical Data

NOTHING Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.00111
-2.09%
$1.11 million $56,067
May 22, 1 AM $0.00113
-0.95%
$1.13 million $56,546
May 22, 12 AM $0.00114
+0.00%
$1.14 million $56,536
May 21, 11 PM $0.00114
+4.33%
$1.14 million $56,964
May 21, 10 PM $0.0011
-1.02%
$1.1 million $54,259
May 21, 9 PM $0.00111
-4.92%
$1.11 million $51,487
May 21, 8 PM $0.00116
-4.81%
$1.16 million $49,712
May 21, 7 PM $0.00122
+2.77%
$1.22 million $48,457
May 21, 6 PM $0.00119
+0.65%
$1.19 million $48,291
May 21, 5 PM $0.00117
+0.28%
$1.17 million $45,785
May 21, 4 PM $0.00117
+0.11%
$1.17 million $45,316
May 21, 3 PM $0.00117
+4.49%
$1.17 million $45,697
May 21, 2 PM $0.00112
-1.77%
$1.12 million $46,784
May 21, 1 PM $0.00114
-3.84%
$1.14 million $45,921
May 21, 12 PM $0.00119
+0.19%
$1.19 million $42,297
May 21, 11 AM $0.00119
-0.54%
$1.19 million $41,737
May 21, 10 AM $0.0012
-1.14%
$1.2 million $41,753
May 21, 9 AM $0.00121
-3.81%
$1.21 million $47,828
May 21, 8 AM $0.00126
+0.30%
$1.26 million $47,472
May 21, 7 AM $0.00126
-0.24%
$1.26 million $47,145
May 21, 6 AM $0.00126
-2.14%
$1.26 million $46,714
May 21, 5 AM $0.00129
-3.24%
$1.29 million $46,258
May 21, 4 AM $0.00133
+0.20%
$1.33 million $47,204
May 21, 3 AM $0.00133
+2.86%
$1.33 million $47,606
May 21, 2 AM $0.00129
-0.62%
$1.29 million $47,325
May 21, 1 AM $0.0013
+0.16%
$1.3 million $46,875
May 21, 12 AM $0.00129
+0.26%
$1.29 million $49,215
May 20, 11 PM $0.00129
+0.21%
$1.29 million $48,897
May 20, 10 PM $0.00129
+0.63%
$1.29 million $49,299
May 20, 9 PM $0.00128
+2.39%
$1.28 million $49,359
May 20, 8 PM $0.00125
-1.56%
$1.25 million $50,495
May 20, 7 PM $0.00127
+1.79%
$1.27 million $51,279
May 20, 6 PM $0.00125
-1.20%
$1.25 million $49,783
May 20, 5 PM $0.00126
+4.65%
$1.26 million $51,243
May 20, 4 PM $0.00121
+0.52%
$1.21 million $50,445
May 20, 3 PM $0.0012
-0.19%
$1.2 million $50,010
May 20, 2 PM $0.0012
+6.80%
$1.2 million $50,546
May 20, 1 PM $0.00113
-2.60%
$1.13 million $48,064
May 20, 12 PM $0.00116
+3.39%
$1.16 million $47,334
May 20, 11 AM $0.00111
-1.13%
$1.11 million $45,977
May 20, 10 AM $0.00112
-7.99%
$1.12 million $44,338
May 20, 9 AM $0.00121
-0.61%
$1.21 million $40,801
May 20, 8 AM $0.00122
+2.13%
$1.22 million $41,823
May 20, 7 AM $0.00119
+2.07%
$1.19 million $44,189
May 20, 6 AM $0.00117
-2.18%
$1.17 million $44,248
May 20, 5 AM $0.0012
-0.25%
$1.2 million $44,707
May 20, 4 AM $0.0012
-0.83%
$1.2 million $44,706
May 20, 3 AM $0.00121
-0.76%
$1.21 million $44,270
May 20, 2 AM $0.00122
+1.62%
$1.22 million $44,825
May 20, 1 AM $0.0012
-4.06%
$1.2 million $45,506