You’ll own nothing & be happy Historical Data

NOTHING Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000553
-5.32%
$ 553,268 $ 17,380
Feb 4, 3 PM $ 0.000584
+5.07%
$ 584,366 $ 17,634
Feb 4, 2 PM $ 0.000557
-3.20%
$ 556,568 $ 17,463
Feb 4, 1 PM $ 0.000587
-1.10%
$ 586,666 $ 18,003
Feb 4, 12 PM $ 0.000591
+0.29%
$ 591,166 $ 17,773
Feb 4, 11 AM $ 0.000617
-4.09%
$ 617,164 $ 17,960
Feb 4, 10 AM $ 0.00065
+0.34%
$ 650,162 $ 17,790
Feb 4, 9 AM $ 0.000647
+0.92%
$ 647,163 $ 17,945
Feb 4, 8 AM $ 0.00061
-4.45%
$ 610,365 $ 18,317
Feb 4, 7 AM $ 0.000639
-0.59%
$ 638,763 $ 18,137
Feb 4, 6 AM $ 0.000641
+0.00%
$ 641,263 $ 18,104
Feb 4, 5 AM $ 0.000645
+1.99%
$ 645,463 $ 17,995
Feb 4, 4 AM $ 0.000631
+0.05%
$ 630,663 $ 17,960
Feb 4, 3 AM $ 0.000611
-3.25%
$ 611,165 $ 17,907
Feb 4, 2 AM $ 0.000632
+5.60%
$ 631,663 $ 18,005
Feb 4, 1 AM $ 0.000602
-2.24%
$ 602,165 $ 17,654
Feb 4, 12 AM $ 0.000616
-0.11%
$ 615,964 $ 17,942
Feb 3, 11 PM $ 0.000617
-3.73%
$ 616,664 $ 17,734
Feb 3, 10 PM $ 0.000647
-4.66%
$ 647,063 $ 17,483
Feb 3, 9 PM $ 0.000679
+3.05%
$ 678,661 $ 17,468
Feb 3, 8 PM $ 0.000675
+2.88%
$ 675,261 $ 17,603
Feb 3, 7 PM $ 0.000652
+1.61%
$ 651,662 $ 17,540
Feb 3, 6 PM $ 0.000634
-2.64%
$ 634,063 $ 17,482
Feb 3, 5 PM $ 0.000651
-4.60%
$ 650,962 $ 17,459
Feb 3, 4 PM $ 0.000707
+3.54%
$ 706,859 $ 17,746
Feb 3, 3 PM $ 0.000683
-1.90%
$ 682,660 $ 17,793
Feb 3, 2 PM $ 0.000696
-0.73%
$ 696,260 $ 18,027
Feb 3, 1 PM $ 0.000702
+4.31%
$ 702,059 $ 17,880
Feb 3, 12 PM $ 0.000671
-2.81%
$ 670,561 $ 17,957
Feb 3, 11 AM $ 0.000661
-2.12%
$ 660,962 $ 17,971
Feb 3, 10 AM $ 0.000676
-0.41%
$ 675,761 $ 18,110
Feb 3, 9 AM $ 0.000679
-1.37%
$ 678,561 $ 17,864
Feb 3, 8 AM $ 0.000687
-0.42%
$ 687,460 $ 16,966
Feb 3, 7 AM $ 0.000709
+3.79%
$ 708,859 $ 16,455
Feb 3, 4 AM $ 0.000656
+0.00%
$ 656,162 $ 14,827
Feb 3, 2 AM $ 0.000706
-2.81%
$ 706,359 $ 13,557
Feb 3, 1 AM $ 0.000729
+5.47%
$ 728,658 $ 12,885
Feb 3, 12 AM $ 0.000691
-5.51%
$ 690,860 $ 12,012
Feb 2, 11 PM $ 0.000731
-1.00%
$ 730,958 $ 11,571
Feb 2, 10 PM $ 0.000738
-0.07%
$ 737,857 $ 11,897
Feb 2, 9 PM $ 0.000771
+0.86%
$ 771,355 $ 11,939
Feb 2, 8 PM $ 0.000765
+3.27%
$ 764,756 $ 11,876
Feb 2, 7 PM $ 0.00074
-2.88%
$ 739,657 $ 11,979
Feb 2, 6 PM $ 0.000759
-7.57%
$ 759,256 $ 11,792
Feb 2, 5 PM $ 0.000819
+3.67%
$ 819,353 $ 11,836
Feb 2, 4 PM $ 0.000792
-3.55%
$ 792,454 $ 11,437
Feb 2, 3 PM $ 0.000726
+1.11%
$ 725,758 $ 11,590
Feb 2, 2 PM $ 0.000718
-1.70%
$ 717,758 $ 11,052
Feb 2, 1 PM $ 0.00073
+0.03%
$ 730,158 $ 10,876
Feb 2, 7 AM $ 0.000605
+0.00%
$ 605,265 $ 11,981