You’ll own nothing & be happy Historical Data

NOTHING Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.0012
-4.06%
$1.2 million $45,506
May 20, 12 AM $0.00125
-1.09%
$1.25 million $45,313
May 19, 11 PM $0.00126
-0.84%
$1.26 million $44,723
May 19, 10 PM $0.00127
+3.09%
$1.27 million $45,135
May 19, 9 PM $0.00123
-0.78%
$1.23 million $46,267
May 19, 8 PM $0.00124
+1.94%
$1.24 million $45,873
May 19, 7 PM $0.00122
+0.77%
$1.22 million $46,093
May 19, 6 PM $0.00119
+5.19%
$1.19 million $47,530
May 19, 5 PM $0.00113
-3.28%
$1.13 million $44,255
May 19, 4 PM $0.00117
+0.35%
$1.17 million $44,050
May 19, 3 PM $0.00117
-4.29%
$1.17 million $43,530
May 19, 2 PM $0.00122
-3.20%
$1.22 million $43,696
May 19, 1 PM $0.00126
+1.09%
$1.26 million $46,364
May 19, 12 PM $0.00125
-0.88%
$1.25 million $47,217
May 19, 11 AM $0.00126
+1.37%
$1.26 million $49,310
May 19, 10 AM $0.00124
-2.30%
$1.24 million $51,019
May 19, 9 AM $0.00127
-1.08%
$1.27 million $52,993
May 19, 8 AM $0.00128
+0.83%
$1.28 million $53,502
May 19, 7 AM $0.00127
-4.90%
$1.27 million $65,771
May 19, 6 AM $0.00134
+5.82%
$1.34 million $65,776
May 19, 5 AM $0.00126
+1.09%
$1.26 million $63,120
May 19, 4 AM $0.00125
+5.19%
$1.25 million $68,361
May 19, 3 AM $0.00118
+0.79%
$1.18 million $65,481
May 19, 2 AM $0.00117
+1.98%
$1.17 million $63,669
May 19, 1 AM $0.00114
-0.44%
$1.14 million $61,375
May 19, 12 AM $0.00115
-0.80%
$1.15 million $61,972
May 18, 11 PM $0.00115
+0.81%
$1.15 million $64,935
May 18, 10 PM $0.00115
+0.54%
$1.15 million $65,985
May 18, 9 PM $0.00114
+0.09%
$1.14 million $68,666
May 18, 8 PM $0.00114
-0.84%
$1.14 million $72,447
May 18, 7 PM $0.00116
-0.71%
$1.16 million $71,415
May 18, 6 PM $0.00117
-1.29%
$1.17 million $72,719
May 18, 5 PM $0.00118
+2.02%
$1.18 million $73,609
May 18, 4 PM $0.00116
+0.36%
$1.16 million $71,122
May 18, 3 PM $0.00116
-2.17%
$1.16 million $69,943
May 18, 2 PM $0.00119
+3.50%
$1.19 million $70,353
May 18, 1 PM $0.00115
-3.39%
$1.15 million $66,725
May 18, 12 PM $0.00119
+2.65%
$1.19 million $69,116
May 18, 11 AM $0.00115
+6.61%
$1.15 million $66,204
May 18, 10 AM $0.00108
-4.16%
$1.08 million $61,799
May 18, 9 AM $0.00113
-0.41%
$1.13 million $62,852
May 18, 8 AM $0.00113
-5.86%
$1.13 million $63,105
May 18, 7 AM $0.00119
+1.30%
$1.19 million $58,930
May 18, 6 AM $0.00118
-1.09%
$1.18 million $58,293
May 18, 5 AM $0.00119
-3.76%
$1.19 million $67,157
May 18, 4 AM $0.00124
+2.75%
$1.24 million $64,187
May 18, 3 AM $0.00121
+0.56%
$1.21 million $64,553
May 18, 2 AM $0.00122
-0.05%
$1.22 million $67,570
May 18, 1 AM $0.00122
-2.02%
$1.22 million $67,377
May 18, 12 AM $0.00123
-4.90%
$1.23 million $66,046