You’ll own nothing & be happy Historical Data

NOTHING Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000583
-1.91%
$ 582,646 $ 38,156
Mar 24, 4 PM $ 0.000594
-0.26%
$ 594,232 $ 37,296
Mar 24, 3 PM $ 0.000595
+0.01%
$ 594,995 $ 32,291
Mar 24, 2 PM $ 0.000595
+2.56%
$ 595,238 $ 32,437
Mar 24, 1 PM $ 0.000581
-3.41%
$ 580,567 $ 34,736
Mar 24, 12 PM $ 0.000601
+1.30%
$ 601,092 $ 34,863
Mar 24, 11 AM $ 0.000593
-0.80%
$ 593,378 $ 34,781
Mar 24, 10 AM $ 0.000592
-1.75%
$ 591,850 $ 36,170
Mar 24, 9 AM $ 0.000602
+0.06%
$ 602,402 $ 36,183
Mar 24, 8 AM $ 0.000602
+0.42%
$ 601,554 $ 36,207
Mar 24, 7 AM $ 0.000603
-2.49%
$ 603,446 $ 35,434
Mar 24, 6 AM $ 0.000619
+1.65%
$ 618,945 $ 39,346
Mar 24, 5 AM $ 0.000609
-0.63%
$ 609,403 $ 39,533
Mar 24, 4 AM $ 0.000613
+1.50%
$ 613,243 $ 39,402
Mar 24, 3 AM $ 0.000604
+3.92%
$ 603,850 $ 38,426
Mar 24, 2 AM $ 0.000581
-1.83%
$ 581,059 $ 38,473
Mar 24, 1 AM $ 0.000603
+0.94%
$ 602,535 $ 38,848
Mar 24, 12 AM $ 0.000597
-2.86%
$ 596,920 $ 42,527
Mar 23, 11 PM $ 0.000615
+0.97%
$ 614,517 $ 43,224
Mar 23, 10 PM $ 0.000611
+2.63%
$ 611,220 $ 44,790
Mar 23, 9 PM $ 0.000596
-3.19%
$ 595,556 $ 47,294
Mar 23, 8 PM $ 0.000615
-2.42%
$ 615,056 $ 47,627
Mar 23, 7 PM $ 0.00063
-0.93%
$ 630,295 $ 45,136
Mar 23, 6 PM $ 0.000637
-1.71%
$ 636,831 $ 44,404
Mar 23, 5 PM $ 0.000648
-1.18%
$ 648,236 $ 44,244
Mar 23, 4 PM $ 0.000646
-2.34%
$ 645,724 $ 44,373
Mar 23, 3 PM $ 0.000648
-2.04%
$ 648,272 $ 45,881
Mar 23, 2 PM $ 0.000661
+4.76%
$ 661,140 $ 47,233
Mar 23, 1 PM $ 0.000631
-0.61%
$ 631,111 $ 46,865
Mar 23, 12 PM $ 0.000635
-1.32%
$ 634,998 $ 47,555
Mar 23, 11 AM $ 0.000644
+7.99%
$ 643,499 $ 49,757
Mar 23, 10 AM $ 0.000595
+2.34%
$ 595,391 $ 45,222
Mar 23, 9 AM $ 0.000582
-0.66%
$ 581,589 $ 45,247
Mar 23, 8 AM $ 0.000597
+1.77%
$ 597,262 $ 45,603
Mar 23, 7 AM $ 0.000585
-2.11%
$ 584,571 $ 46,642
Mar 23, 6 AM $ 0.000598
-1.31%
$ 597,469 $ 46,826
Mar 23, 5 AM $ 0.000605
-0.20%
$ 605,419 $ 51,114
Mar 23, 4 AM $ 0.000607
-0.91%
$ 606,922 $ 51,138
Mar 23, 3 AM $ 0.000612
-0.11%
$ 612,135 $ 74,092
Mar 23, 2 AM $ 0.000603
+3.79%
$ 602,500 $ 73,713
Mar 23, 1 AM $ 0.000581
+0.61%
$ 580,480 $ 71,417
Mar 23, 12 AM $ 0.000577
-4.35%
$ 576,957 $ 75,565
Mar 22, 11 PM $ 0.000606
-7.59%
$ 605,855 $ 75,543
Mar 22, 10 PM $ 0.000643
+0.94%
$ 643,054 $ 77,529
Mar 22, 9 PM $ 0.000637
+0.03%
$ 637,114 $ 74,973
Mar 22, 8 PM $ 0.000641
+0.00%
$ 640,824 $ 77,395
Mar 22, 7 PM $ 0.000641
+0.15%
$ 640,853 $ 77,831
Mar 22, 6 PM $ 0.00064
-0.96%
$ 640,264 $ 79,463
Mar 22, 5 PM $ 0.000647
+1.58%
$ 646,487 $ 80,305
Mar 22, 4 PM $ 0.000637
+2.67%
$ 636,465 $ 85,448