You’ll own nothing & be happy Historical Data

NOTHING Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.00123
-4.90%
$1.23 million $66,046
May 17, 11 PM $0.00129
-4.59%
$1.29 million $66,486
May 17, 10 PM $0.00135
-5.80%
$1.35 million $65,381
May 17, 9 PM $0.00146
+7.19%
$1.46 million $65,198
May 17, 8 PM $0.00136
+1.84%
$1.36 million $57,312
May 17, 7 PM $0.00134
-2.86%
$1.34 million $63,149
May 17, 6 PM $0.00138
+0.22%
$1.38 million $69,337
May 17, 5 PM $0.00137
-0.46%
$1.37 million $71,394
May 17, 4 PM $0.00138
-1.19%
$1.38 million $75,512
May 17, 3 PM $0.0014
-0.45%
$1.4 million $90,983
May 17, 2 PM $0.0014
-0.03%
$1.4 million $135,226
May 17, 1 PM $0.0014
-0.57%
$1.4 million $135,963
May 17, 12 PM $0.00141
+2.52%
$1.41 million $137,307
May 17, 11 AM $0.00138
+0.10%
$1.38 million $134,649
May 17, 10 AM $0.00138
-0.99%
$1.38 million $133,980
May 17, 9 AM $0.0014
+0.82%
$1.4 million $135,156
May 17, 8 AM $0.00139
-1.88%
$1.39 million $132,780
May 17, 7 AM $0.00141
-1.08%
$1.41 million $129,898
May 17, 6 AM $0.00143
-2.95%
$1.43 million $129,902
May 17, 5 AM $0.00147
-0.98%
$1.47 million $121,217
May 17, 4 AM $0.00149
+4.06%
$1.49 million $120,823
May 17, 3 AM $0.00143
-0.59%
$1.43 million $117,571
May 17, 2 AM $0.00136
-1.46%
$1.36 million $111,055
May 17, 1 AM $0.00138
-2.79%
$1.38 million $110,776
May 17, 12 AM $0.00143
+0.40%
$1.43 million $112,147
May 16, 11 PM $0.00142
-0.26%
$1.42 million $114,882
May 16, 10 PM $0.00142
-0.78%
$1.42 million $118,907
May 16, 9 PM $0.00143
-1.35%
$1.43 million $122,289
May 16, 8 PM $0.00145
-6.63%
$1.45 million $128,403
May 16, 7 PM $0.00157
+7.01%
$1.57 million $131,403
May 16, 6 PM $0.00147
-1.47%
$1.47 million $122,971
May 16, 5 PM $0.00149
+5.56%
$1.49 million $125,302
May 16, 4 PM $0.00141
-7.40%
$1.41 million $115,393
May 16, 3 PM $0.00153
+5.77%
$1.53 million $110,000
May 16, 2 PM $0.00145
+18.97%
$1.45 million $53,775
May 16, 1 PM $0.00122
+0.56%
$1.22 million $54,991
May 16, 12 PM $0.00122
-2.38%
$1.22 million $58,340
May 16, 11 AM $0.00125
+1.10%
$1.25 million $62,969
May 16, 10 AM $0.00123
-1.31%
$1.23 million $63,803
May 16, 9 AM $0.00125
-3.17%
$1.25 million $64,663
May 16, 8 AM $0.00129
-0.11%
$1.29 million $73,109
May 16, 7 AM $0.00129
+0.15%
$1.29 million $73,638
May 16, 6 AM $0.00129
-0.01%
$1.29 million $73,777
May 16, 5 AM $0.00129
-0.98%
$1.29 million $74,149
May 16, 4 AM $0.00131
-2.86%
$1.31 million $75,233
May 16, 3 AM $0.00134
-0.23%
$1.34 million $77,447
May 16, 2 AM $0.00135
+0.63%
$1.35 million $85,403
May 16, 1 AM $0.00134
+0.40%
$1.34 million $92,234
May 16, 12 AM $0.00133
-1.40%
$1.33 million $92,685
May 15, 11 PM $0.00135
+2.31%
$1.35 million $92,405