You’ll own nothing & be happy Historical Data

NOTHING Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000605
+0.00%
$ 605,265 $ 11,981
Feb 1, 11 PM $ 0.000636
+0.33%
$ 636,163 $ 18,005
Feb 1, 10 PM $ 0.000607
+4.40%
$ 607,165 $ 17,202
Feb 1, 9 PM $ 0.000582
-0.51%
$ 581,566 $ 17,094
Feb 1, 8 PM $ 0.000585
-6.88%
$ 584,566 $ 17,391
Feb 1, 7 PM $ 0.000628
+3.63%
$ 628,264 $ 17,229
Feb 1, 6 PM $ 0.000669
+2.26%
$ 668,761 $ 24,852
Feb 1, 5 PM $ 0.000654
-0.27%
$ 653,962 $ 26,412
Feb 1, 4 PM $ 0.000699
+13.15%
$ 698,560 $ 26,684
Feb 1, 3 PM $ 0.000625
-0.48%
$ 625,164 $ 26,871
Feb 1, 2 PM $ 0.000628
-2.42%
$ 628,164 $ 27,097
Feb 1, 1 PM $ 0.000644
-3.65%
$ 643,963 $ 27,505
Feb 1, 12 PM $ 0.000668
+2.20%
$ 667,961 $ 27,418
Feb 1, 11 AM $ 0.000653
+1.62%
$ 653,262 $ 27,708
Feb 1, 10 AM $ 0.00065
+0.29%
$ 650,062 $ 27,680
Feb 1, 9 AM $ 0.000638
-0.23%
$ 638,063 $ 27,822
Feb 1, 8 AM $ 0.000641
-1.81%
$ 640,663 $ 27,703
Feb 1, 7 AM $ 0.000646
-3.78%
$ 645,663 $ 27,197
Feb 1, 6 AM $ 0.000671
-0.07%
$ 671,061 $ 27,809
Feb 1, 5 AM $ 0.000672
+2.78%
$ 672,361 $ 27,923
Feb 1, 4 AM $ 0.00064
-4.86%
$ 639,763 $ 27,753
Feb 1, 3 AM $ 0.000671
-2.34%
$ 671,261 $ 27,726
Feb 1, 2 AM $ 0.000677
+0.03%
$ 677,161 $ 27,899
Feb 1, 1 AM $ 0.000678
+5.74%
$ 678,261 $ 27,649
Feb 1, 12 AM $ 0.000651
-0.02%
$ 651,362 $ 27,666
Jan 31, 11 PM $ 0.000739
+3.34%
$ 739,257 $ 27,660
Jan 31, 10 PM $ 0.000714
-1.77%
$ 714,059 $ 27,440
Jan 31, 9 PM $ 0.000726
+1.47%
$ 725,758 $ 27,526
Jan 31, 8 PM $ 0.000715
+8.55%
$ 714,959 $ 27,465
Jan 31, 7 PM $ 0.000654
+9.99%
$ 654,162 $ 27,402
Jan 31, 6 PM $ 0.000595
+5.20%
$ 594,766 $ 19,798
Jan 31, 5 PM $ 0.000544
+0.70%
$ 544,068 $ 19,790
Jan 31, 4 PM $ 0.000556
-4.57%
$ 555,668 $ 17,974
Jan 31, 3 PM $ 0.000578
-3.70%
$ 578,266 $ 17,988
Jan 31, 2 PM $ 0.0006
-6.75%
$ 600,465 $ 17,686
Jan 31, 1 PM $ 0.000644
-1.27%
$ 643,963 $ 17,576
Jan 31, 12 PM $ 0.00066
+0.06%
$ 660,362 $ 17,735
Jan 31, 11 AM $ 0.000661
+4.78%
$ 661,362 $ 17,342
Jan 31, 10 AM $ 0.000643
-2.58%
$ 642,963 $ 17,371
Jan 31, 9 AM $ 0.000652
-1.60%
$ 652,162 $ 17,763
Jan 31, 8 AM $ 0.000664
-2.04%
$ 663,762 $ 17,763
Jan 31, 7 AM $ 0.000659
+0.96%
$ 659,262 $ 17,864
Jan 31, 6 AM $ 0.000652
-5.56%
$ 651,962 $ 17,416
Jan 31, 5 AM $ 0.000689
+3.11%
$ 689,160 $ 17,517
Jan 31, 4 AM $ 0.000657
-2.74%
$ 657,462 $ 17,080
Jan 31, 3 AM $ 0.000692
-3.34%
$ 691,760 $ 17,379
Jan 31, 2 AM $ 0.000725
+1.66%
$ 724,558 $ 17,275
Jan 31, 12 AM $ 0.000741
-0.32%
$ 741,157 $ 17,426
Jan 30, 11 PM $ 0.000762
+1.48%
$ 762,256 $ 17,425
Jan 30, 10 PM $ 0.000783
-0.53%
$ 783,355 $ 17,476