You’ll own nothing & be happy Historical Data

NOTHING Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00062
+1.40%
$ 619,834 $ 80,834
Mar 22, 2 PM $ 0.000605
-2.99%
$ 605,291 $ 80,042
Mar 22, 1 PM $ 0.000624
+0.79%
$ 623,951 $ 77,818
Mar 22, 12 PM $ 0.000619
-5.18%
$ 619,049 $ 77,932
Mar 22, 11 AM $ 0.000653
+2.56%
$ 653,100 $ 87,986
Mar 22, 10 AM $ 0.000637
-0.72%
$ 636,806 $ 87,360
Mar 22, 9 AM $ 0.000642
-0.14%
$ 641,559 $ 88,031
Mar 22, 8 AM $ 0.000642
-0.63%
$ 641,956 $ 88,168
Mar 22, 7 AM $ 0.000646
+3.70%
$ 646,000 $ 89,519
Mar 22, 6 AM $ 0.000623
-4.72%
$ 623,297 $ 85,948
Mar 22, 5 AM $ 0.000644
+5.94%
$ 644,149 $ 88,326
Mar 22, 4 AM $ 0.000609
-16.13%
$ 609,166 $ 80,788
Mar 22, 3 AM $ 0.000726
+0.38%
$ 726,025 $ 65,922
Mar 22, 2 AM $ 0.000723
+4.81%
$ 723,243 $ 65,542
Mar 22, 1 AM $ 0.00069
-5.23%
$ 690,452 $ 63,417
Mar 22, 12 AM $ 0.000729
-7.97%
$ 728,520 $ 58,646
Mar 21, 11 PM $ 0.000792
-1.44%
$ 791,638 $ 60,988
Mar 21, 10 PM $ 0.000802
+0.93%
$ 802,394 $ 63,336
Mar 21, 9 PM $ 0.000795
-0.42%
$ 794,995 $ 61,942
Mar 21, 8 PM $ 0.000819
+7.84%
$ 819,423 $ 59,559
Mar 21, 7 PM $ 0.000754
+0.32%
$ 753,917 $ 57,302
Mar 21, 6 PM $ 0.000752
-1.28%
$ 751,498 $ 57,306
Mar 21, 5 PM $ 0.000761
-3.40%
$ 761,249 $ 58,680
Mar 21, 4 PM $ 0.000788
+0.50%
$ 787,623 $ 54,201
Mar 21, 3 PM $ 0.000784
-5.33%
$ 783,483 $ 53,956
Mar 21, 2 PM $ 0.000828
+1.29%
$ 827,598 $ 54,426
Mar 21, 1 PM $ 0.000817
+8.05%
$ 817,429 $ 54,287
Mar 21, 12 PM $ 0.000757
-10.91%
$ 757,273 $ 52,686
Mar 21, 11 AM $ 0.000869
-1.37%
$ 869,180 $ 54,170
Mar 21, 10 AM $ 0.000882
-2.20%
$ 881,546 $ 54,324
Mar 21, 9 AM $ 0.000901
+7.07%
$ 901,005 $ 54,532
Mar 21, 8 AM $ 0.000842
-5.33%
$ 841,531 $ 51,124
Mar 21, 7 AM $ 0.000886
-4.87%
$ 886,279 $ 51,652
Mar 21, 6 AM $ 0.000801
+0.03%
$ 800,555 $ 46,486
Mar 21, 5 AM $ 0.000786
+0.02%
$ 786,449 $ 46,561
Mar 21, 4 AM $ 0.000786
-3.68%
$ 785,902 $ 48,419
Mar 21, 3 AM $ 0.000816
+0.13%
$ 815,961 $ 52,806
Mar 21, 2 AM $ 0.000815
-0.11%
$ 814,934 $ 55,003
Mar 21, 1 AM $ 0.000829
-0.35%
$ 829,164 $ 61,980
Mar 21, 12 AM $ 0.000832
+1.79%
$ 832,432 $ 63,412
Mar 20, 11 PM $ 0.000818
+3.47%
$ 817,466 $ 64,836
Mar 20, 10 PM $ 0.00079
-1.54%
$ 790,101 $ 63,004
Mar 20, 9 PM $ 0.000803
+0.33%
$ 802,570 $ 63,324
Mar 20, 8 PM $ 0.000794
+0.45%
$ 794,266 $ 62,230
Mar 20, 7 PM $ 0.000791
-3.42%
$ 790,731 $ 61,368
Mar 20, 6 PM $ 0.000818
-2.06%
$ 818,432 $ 61,770
Mar 20, 5 PM $ 0.000836
-0.36%
$ 835,997 $ 61,590
Mar 20, 4 PM $ 0.000839
+0.48%
$ 838,640 $ 65,401
Mar 20, 3 PM $ 0.000834
-2.73%
$ 834,448 $ 66,522
Mar 20, 2 PM $ 0.000858
+1.37%
$ 857,854 $ 68,059