Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 AM $0.000606
-2.12%
$606,003 $25,180
Jul 1, 12 AM $0.000619
+3.20%
$619,166 $24,864
Jun 30, 11 PM $0.000599
+5.62%
$598,540 $24,901
Jun 30, 10 PM $0.000567
-4.14%
$566,643 $25,331
Jun 30, 9 PM $0.000591
-3.60%
$590,951 $33,656
Jun 30, 8 PM $0.000614
+0.00%
$613,824 $33,420
Jun 30, 7 PM $0.000613
+0.09%
$612,687 $34,110
Jun 30, 6 PM $0.000612
+1.92%
$611,889 $34,110
Jun 30, 5 PM $0.0006
-2.05%
$600,314 $35,765
Jun 30, 4 PM $0.000613
-2.36%
$612,869 $33,847
Jun 30, 3 PM $0.000628
-0.64%
$627,676 $34,821
Jun 30, 2 PM $0.000633
+1.50%
$632,541 $34,872
Jun 30, 1 PM $0.000616
+1.43%
$616,062 $34,293
Jun 30, 12 PM $0.000614
-4.38%
$613,463 $32,651
Jun 30, 11 AM $0.00064
+0.26%
$640,205 $33,763
Jun 30, 10 AM $0.00064
+0.73%
$640,335 $33,885
Jun 30, 9 AM $0.000623
-1.66%
$623,095 $33,321
Jun 30, 8 AM $0.000634
+1.81%
$634,252 $33,385
Jun 30, 7 AM $0.000626
-0.63%
$625,859 $32,009
Jun 30, 6 AM $0.000629
-1.13%
$628,462 $32,104
Jun 30, 5 AM $0.000629
-4.26%
$629,316 $31,239
Jun 30, 4 AM $0.000625
-6.56%
$625,238 $28,345
Jun 30, 3 AM $0.000676
-0.33%
$675,527 $26,833
Jun 30, 2 AM $0.000676
+0.00%
$676,206 $26,869
Jun 30, 1 AM $0.000668
+1.28%
$667,901 $28,089
Jun 30, 12 AM $0.000658
-4.46%
$657,874 $27,601
Jun 29, 11 PM $0.000693
-4.15%
$692,565 $37,867
Jun 29, 10 PM $0.000723
-14.87%
$722,833 $40,542
Jun 29, 9 PM $0.000851
+18.81%
$850,455 $36,899
Jun 29, 8 PM $0.000716
+5.03%
$715,811 $30,082
Jun 29, 7 PM $0.000699
-0.67%
$699,192 $29,734
Jun 29, 6 PM $0.000705
+5.01%
$705,018 $31,157
Jun 29, 5 PM $0.000669
+1.09%
$669,154 $27,794
Jun 29, 4 PM $0.000662
-1.23%
$662,189 $28,368
Jun 29, 3 PM $0.000667
+0.60%
$666,458 $37,770
Jun 29, 2 PM $0.000665
-0.75%
$665,348 $38,589
Jun 29, 1 PM $0.000671
+2.43%
$670,792 $39,246
Jun 29, 12 PM $0.000657
+0.94%
$656,696 $38,051
Jun 29, 11 AM $0.000667
-0.68%
$666,831 $37,523
Jun 29, 10 AM $0.000671
+0.49%
$671,337 $38,029
Jun 29, 9 AM $0.000668
+2.54%
$667,730 $39,322
Jun 29, 8 AM $0.000652
+0.62%
$651,514 $38,722
Jun 29, 7 AM $0.000646
+0.35%
$646,109 $38,900
Jun 29, 6 AM $0.000646
+3.01%
$646,097 $38,807
Jun 29, 5 AM $0.000638
-0.20%
$638,382 $38,198
Jun 29, 4 AM $0.000645
-0.69%
$645,276 $37,913
Jun 29, 3 AM $0.000651
+2.55%
$650,786 $38,672
Jun 29, 2 AM $0.000635
+0.83%
$634,793 $39,821
Jun 29, 1 AM $0.000621
-2.45%
$621,111 $39,132
Jun 29, 12 AM $0.000635
-6.09%
$635,387 $38,787