You’ll own nothing & be happy Historical Data

NOTHING Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.00132
-1.46%
$1.32 million $87,373
May 15, 9 PM $0.00134
+7.03%
$1.34 million $87,901
May 15, 8 PM $0.00125
-0.31%
$1.25 million $78,881
May 15, 7 PM $0.00126
-3.99%
$1.26 million $79,025
May 15, 6 PM $0.00131
-7.55%
$1.31 million $80,307
May 15, 5 PM $0.00142
+0.38%
$1.42 million $85,326
May 15, 4 PM $0.00141
+1.02%
$1.41 million $87,270
May 15, 3 PM $0.0014
+6.60%
$1.4 million $88,420
May 15, 2 PM $0.00131
+3.02%
$1.31 million $81,221
May 15, 1 PM $0.00128
-5.73%
$1.28 million $79,494
May 15, 12 PM $0.00136
-3.59%
$1.36 million $80,432
May 15, 11 AM $0.00141
+1.47%
$1.41 million $81,088
May 15, 10 AM $0.00139
-1.74%
$1.39 million $83,438
May 15, 9 AM $0.00141
-5.37%
$1.41 million $86,677
May 15, 8 AM $0.00149
+0.57%
$1.49 million $81,619
May 15, 7 AM $0.00148
+1.32%
$1.48 million $82,897
May 15, 6 AM $0.00146
-0.65%
$1.46 million $81,870
May 15, 5 AM $0.00147
-2.19%
$1.47 million $82,574
May 15, 4 AM $0.0015
-4.00%
$1.5 million $84,195
May 15, 3 AM $0.00157
-0.57%
$1.57 million $84,519
May 15, 2 AM $0.00157
+7.33%
$1.57 million $78,496
May 15, 1 AM $0.00146
+3.75%
$1.46 million $69,076
May 15, 12 AM $0.00141
+0.18%
$1.41 million $73,264
May 14, 11 PM $0.00139
+0.75%
$1.39 million $79,461
May 14, 10 PM $0.00138
-1.83%
$1.38 million $82,312
May 14, 9 PM $0.00141
+2.47%
$1.41 million $84,153
May 14, 8 PM $0.00137
+2.58%
$1.37 million $83,171
May 14, 7 PM $0.00134
-4.40%
$1.34 million $83,587
May 14, 6 PM $0.0014
-3.54%
$1.4 million $93,863
May 14, 5 PM $0.00145
-1.76%
$1.45 million $95,810
May 14, 4 PM $0.00147
+1.12%
$1.47 million $104,837
May 14, 3 PM $0.00146
+5.68%
$1.46 million $113,280
May 14, 2 PM $0.00138
+5.94%
$1.38 million $111,462
May 14, 1 PM $0.0013
+0.07%
$1.3 million $112,155
May 14, 12 PM $0.0013
+2.48%
$1.3 million $129,585
May 14, 11 AM $0.00127
-5.57%
$1.27 million $130,056
May 14, 10 AM $0.00135
+4.08%
$1.35 million $134,693
May 14, 9 AM $0.00129
-1.60%
$1.29 million $131,101
May 14, 8 AM $0.00132
+0.06%
$1.32 million $132,014
May 14, 7 AM $0.00132
-0.42%
$1.32 million $136,758
May 14, 6 AM $0.00132
+0.07%
$1.32 million $139,822
May 14, 5 AM $0.00132
-1.03%
$1.32 million $143,761
May 14, 4 AM $0.00133
-0.10%
$1.33 million $149,784
May 14, 3 AM $0.00134
-0.95%
$1.34 million $151,431
May 14, 2 AM $0.00135
-5.73%
$1.35 million $152,977
May 14, 1 AM $0.00143
+4.37%
$1.43 million $164,289
May 14, 12 AM $0.00137
+2.61%
$1.37 million $152,566
May 13, 11 PM $0.00134
-0.30%
$1.34 million $146,267
May 13, 10 PM $0.00133
+8.65%
$1.33 million $141,901
May 13, 9 PM $0.00122
-0.14%
$1.22 million $132,325