You’ll own nothing & be happy Historical Data

NOTHING Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000806
-0.17%
$ 805,953 $ 17,751
Jan 30, 8 PM $ 0.00077
-2.53%
$ 769,955 $ 17,507
Jan 30, 7 PM $ 0.000726
-5.50%
$ 726,358 $ 17,482
Jan 30, 6 PM $ 0.000769
-0.66%
$ 768,655 $ 17,805
Jan 30, 5 PM $ 0.000733
-6.42%
$ 732,658 $ 17,889
Jan 30, 4 PM $ 0.000784
+3.51%
$ 784,055 $ 18,326
Jan 30, 3 PM $ 0.000759
-4.28%
$ 758,656 $ 18,245
Jan 30, 2 PM $ 0.000793
-2.11%
$ 792,554 $ 18,273
Jan 30, 1 PM $ 0.000806
+2.91%
$ 806,053 $ 17,977
Jan 30, 12 PM $ 0.000823
+0.04%
$ 822,852 $ 18,140
Jan 30, 11 AM $ 0.000823
+3.84%
$ 822,552 $ 18,458
Jan 30, 10 AM $ 0.000822
-0.93%
$ 821,952 $ 18,480
Jan 30, 9 AM $ 0.000828
+0.17%
$ 828,452 $ 18,526
Jan 30, 8 AM $ 0.000786
-1.63%
$ 786,254 $ 18,817
Jan 30, 7 AM $ 0.000809
-1.63%
$ 808,653 $ 18,906
Jan 30, 6 AM $ 0.000823
+0.23%
$ 822,652 $ 18,810
Jan 30, 5 AM $ 0.000826
-0.31%
$ 826,252 $ 18,661
Jan 30, 4 AM $ 0.000829
+3.17%
$ 828,852 $ 19,018
Jan 30, 3 AM $ 0.000777
+0.28%
$ 777,055 $ 18,808
Jan 30, 2 AM $ 0.000774
+1.30%
$ 774,055 $ 18,881
Jan 30, 1 AM $ 0.000736
-5.37%
$ 736,457 $ 18,930
Jan 30, 12 AM $ 0.000778
-2.57%
$ 778,255 $ 18,476
Jan 29, 11 PM $ 0.000798
-2.41%
$ 798,154 $ 18,634
Jan 29, 10 PM $ 0.000817
+1.28%
$ 817,053 $ 18,622
Jan 29, 9 PM $ 0.000807
+0.51%
$ 806,753 $ 18,664
Jan 29, 8 PM $ 0.000803
+4.90%
$ 802,653 $ 18,798
Jan 29, 7 PM $ 0.000766
+0.00%
$ 765,556 $ 18,842
Jan 29, 6 PM $ 0.00073
-0.96%
$ 730,258 $ 18,475
Jan 29, 5 PM $ 0.000766
+3.21%
$ 766,056 $ 18,298
Jan 29, 4 PM $ 0.000739
-0.22%
$ 739,457 $ 17,720
Jan 29, 3 PM $ 0.000741
-9.59%
$ 741,057 $ 17,529
Jan 29, 2 PM $ 0.000826
+1.56%
$ 826,252 $ 17,162
Jan 29, 1 PM $ 0.000815
+3.27%
$ 814,753 $ 16,977
Jan 29, 12 PM $ 0.000827
-2.03%
$ 826,652 $ 16,683
Jan 29, 11 AM $ 0.000844
-2.35%
$ 844,151 $ 16,622
Jan 29, 10 AM $ 0.000864
+2.07%
$ 863,950 $ 16,427
Jan 29, 9 AM $ 0.000846
-0.14%
$ 845,551 $ 16,110
Jan 29, 8 AM $ 0.000847
-1.10%
$ 846,751 $ 16,156
Jan 29, 7 AM $ 0.000886
-3.18%
$ 886,449 $ 16,190
Jan 29, 6 AM $ 0.000916
+2.27%
$ 915,547 $ 15,985
Jan 29, 5 AM $ 0.000908
-2.09%
$ 907,747 $ 16,271
Jan 29, 4 AM $ 0.000927
+0.19%
$ 927,146 $ 16,232
Jan 29, 3 AM $ 0.000896
+3.63%
$ 896,248 $ 16,220
Jan 29, 2 AM $ 0.000865
-3.45%
$ 864,850 $ 16,336
Jan 29, 1 AM $ 0.000911
+4.58%
$ 911,047 $ 16,709
Jan 29, 12 AM $ 0.000871
+0.85%
$ 871,150 $ 16,925
Jan 28, 11 PM $ 0.000898
+2.49%
$ 897,648 $ 16,998
Jan 28, 10 PM $ 0.000878
+0.00%
$ 877,949 $ 16,538
Jan 28, 9 PM $ 0.000877
+5.28%
$ 877,049 $ 16,538
Jan 28, 3 PM $ 0.000983
+0.00%
$ 982,643 $ 17,051