You’ll own nothing & be happy Historical Data

NOTHING Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000834
-2.73%
$ 834,448 $ 66,522
Mar 20, 2 PM $ 0.000858
+1.37%
$ 857,854 $ 68,059
Mar 20, 1 PM $ 0.000843
-1.05%
$ 843,008 $ 67,784
Mar 20, 12 PM $ 0.000852
-9.73%
$ 852,081 $ 65,550
Mar 20, 11 AM $ 0.000943
+2.79%
$ 942,991 $ 66,489
Mar 20, 10 AM $ 0.000914
+3.89%
$ 913,492 $ 66,082
Mar 20, 9 AM $ 0.00088
-1.64%
$ 879,528 $ 63,652
Mar 20, 8 AM $ 0.000893
+0.06%
$ 893,286 $ 63,648
Mar 20, 7 AM $ 0.000893
+2.35%
$ 892,583 $ 63,155
Mar 20, 6 AM $ 0.000894
-1.75%
$ 894,234 $ 62,309
Mar 20, 5 AM $ 0.00091
-0.58%
$ 910,173 $ 61,777
Mar 20, 4 AM $ 0.000916
-3.24%
$ 915,673 $ 59,196
Mar 20, 3 AM $ 0.000942
+1.14%
$ 941,897 $ 56,650
Mar 20, 2 AM $ 0.000931
+6.59%
$ 931,030 $ 52,901
Mar 20, 1 AM $ 0.000849
+4.80%
$ 848,903 $ 44,838
Mar 20, 12 AM $ 0.00081
-6.00%
$ 809,861 $ 45,557
Mar 19, 11 PM $ 0.000861
+0.93%
$ 861,152 $ 46,759
Mar 19, 10 PM $ 0.000853
-1.11%
$ 853,248 $ 48,134
Mar 19, 9 PM $ 0.000863
+2.87%
$ 862,639 $ 50,621
Mar 19, 8 PM $ 0.000837
+1.59%
$ 837,075 $ 50,936
Mar 19, 7 PM $ 0.000824
+0.52%
$ 823,987 $ 51,812
Mar 19, 6 PM $ 0.000819
-2.87%
$ 819,070 $ 54,389
Mar 19, 5 PM $ 0.000844
+6.51%
$ 843,534 $ 62,340
Mar 19, 4 PM $ 0.000792
-0.22%
$ 791,607 $ 58,802
Mar 19, 3 PM $ 0.000793
+1.35%
$ 793,333 $ 58,440
Mar 19, 2 PM $ 0.000782
-4.39%
$ 781,582 $ 58,818
Mar 19, 1 PM $ 0.000817
+5.24%
$ 817,238 $ 59,862
Mar 19, 12 PM $ 0.000776
-3.81%
$ 776,253 $ 59,314
Mar 19, 11 AM $ 0.000807
-2.88%
$ 807,102 $ 60,510
Mar 19, 10 AM $ 0.000831
-0.22%
$ 830,766 $ 64,616
Mar 19, 9 AM $ 0.000833
+0.16%
$ 832,563 $ 65,643
Mar 19, 8 AM $ 0.000832
+0.24%
$ 831,578 $ 63,993
Mar 19, 7 AM $ 0.00083
-4.22%
$ 829,580 $ 64,865
Mar 19, 6 AM $ 0.000867
+1.42%
$ 866,520 $ 66,920
Mar 19, 5 AM $ 0.000855
+0.72%
$ 854,543 $ 66,658
Mar 19, 4 AM $ 0.000848
+1.87%
$ 848,089 $ 65,552
Mar 19, 3 AM $ 0.000832
-3.63%
$ 832,429 $ 64,811
Mar 19, 2 AM $ 0.000863
-2.07%
$ 863,373 $ 66,068
Mar 19, 1 AM $ 0.000882
+1.29%
$ 881,640 $ 67,768
Mar 19, 12 AM $ 0.00087
+5.14%
$ 870,444 $ 67,066
Mar 18, 11 PM $ 0.000822
-1.67%
$ 821,462 $ 60,950
Mar 18, 10 PM $ 0.00084
+0.32%
$ 840,123 $ 61,150
Mar 18, 9 PM $ 0.000832
+3.56%
$ 831,713 $ 61,090
Mar 18, 8 PM $ 0.000803
-2.18%
$ 803,239 $ 58,878
Mar 18, 7 PM $ 0.000821
-0.84%
$ 820,865 $ 58,944
Mar 18, 6 PM $ 0.000865
-2.22%
$ 865,379 $ 58,207
Mar 18, 5 PM $ 0.000882
+16.53%
$ 882,229 $ 52,343
Mar 18, 4 PM $ 0.000748
+2.85%
$ 747,735 $ 45,344
Mar 18, 3 PM $ 0.000726
+0.67%
$ 726,351 $ 48,165
Mar 18, 2 PM $ 0.000731
-3.38%
$ 730,819 $ 65,467