You’ll own nothing & be happy Historical Data

NOTHING Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000983
+0.00%
$ 982,643 $ 17,051
Jan 28, 2 PM $ 0.000985
-0.06%
$ 984,943 $ 17,051
Jan 28, 1 PM $ 0.000986
+4.36%
$ 985,543 $ 17,326
Jan 28, 12 PM $ 0.000914
+0.41%
$ 913,947 $ 16,958
Jan 28, 11 AM $ 0.0009
-0.75%
$ 900,448 $ 16,849
Jan 28, 10 AM $ 0.000905
-0.22%
$ 904,848 $ 16,941
Jan 28, 9 AM $ 0.000907
+2.31%
$ 906,847 $ 16,949
Jan 28, 8 AM $ 0.000886
+0.20%
$ 886,349 $ 17,215
Jan 28, 7 AM $ 0.000883
-4.02%
$ 883,349 $ 17,213
Jan 28, 6 AM $ 0.000959
+2.35%
$ 959,344 $ 17,301
Jan 28, 5 AM $ 0.000938
-4.88%
$ 937,746 $ 17,169
Jan 28, 4 AM $ 0.000988
-0.13%
$ 987,643 $ 17,736
Jan 28, 3 AM $ 0.000989
-2.16%
$ 988,943 $ 17,729
Jan 28, 2 AM $ 0.00101
-0.55%
$ 1.01 million $ 17,729
Jan 28, 1 AM $ 0.00102
+3.72%
$ 1.02 million $ 17,914
Jan 28, 12 AM $ 0.000995
-1.02%
$ 994,642 $ 18,012
Jan 27, 10 PM $ 0.00103
+3.19%
$ 1.03 million $ 18,477
Jan 27, 9 PM $ 0.000953
+4.42%
$ 953,345 $ 18,556
Jan 27, 8 PM $ 0.000929
+4.69%
$ 928,746 $ 19,051
Jan 27, 7 PM $ 0.000887
+1.76%
$ 886,749 $ 18,992
Jan 27, 6 PM $ 0.00095
-2.15%
$ 950,045 $ 19,115
Jan 27, 5 PM $ 0.000971
+8.09%
$ 970,944 $ 19,186
Jan 27, 4 PM $ 0.000897
-7.33%
$ 897,048 $ 19,338
Jan 27, 3 PM $ 0.000968
+9.89%
$ 968,044 $ 19,146
Jan 27, 2 PM $ 0.000863
-1.82%
$ 862,950 $ 19,337
Jan 27, 1 PM $ 0.000879
-1.95%
$ 878,949 $ 19,578
Jan 27, 12 PM $ 0.000913
-0.74%
$ 912,547 $ 19,722
Jan 27, 11 AM $ 0.000921
-3.06%
$ 920,647 $ 19,767
Jan 27, 10 AM $ 0.00095
+3.14%
$ 949,745 $ 19,780
Jan 27, 9 AM $ 0.000917
+0.23%
$ 917,447 $ 19,964
Jan 27, 8 AM $ 0.000961
-1.53%
$ 960,944 $ 19,694
Jan 27, 7 AM $ 0.000976
-4.42%
$ 975,543 $ 19,823
Jan 27, 6 AM $ 0.000973
-1.75%
$ 972,944 $ 19,214
Jan 27, 5 AM $ 0.00099
-2.78%
$ 990,243 $ 19,486
Jan 27, 4 AM $ 0.00105
-0.27%
$ 1.05 million $ 18,639
Jan 27, 3 AM $ 0.00104
+4.70%
$ 1.04 million $ 18,854
Jan 27, 2 AM $ 0.000956
+3.35%
$ 955,545 $ 18,892
Jan 27, 1 AM $ 0.000901
-0.21%
$ 900,948 $ 18,908
Jan 27, 12 AM $ 0.000922
-1.10%
$ 921,947 $ 18,166
Jan 26, 11 PM $ 0.000919
-1.17%
$ 919,147 $ 17,877
Jan 26, 10 PM $ 0.000933
+1.98%
$ 932,846 $ 17,810
Jan 26, 9 PM $ 0.00091
+3.34%
$ 910,347 $ 17,487
Jan 26, 8 PM $ 0.000913
-3.65%
$ 912,647 $ 17,092
Jan 26, 7 PM $ 0.00099
+2.07%
$ 989,843 $ 22,293
Jan 26, 6 PM $ 0.001
-4.79%
$ 1 million $ 22,369
Jan 26, 5 PM $ 0.00105
+1.13%
$ 1.05 million $ 22,271
Jan 26, 4 PM $ 0.00104
-2.90%
$ 1.04 million $ 22,050
Jan 26, 3 PM $ 0.00107
-1.70%
$ 1.07 million $ 22,483
Jan 26, 2 PM $ 0.00109
+0.86%
$ 1.09 million $ 22,588
Jan 26, 1 PM $ 0.00108
-0.07%
$ 1.08 million $ 22,507