You’ll own nothing & be happy Historical Data

NOTHING Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000731
-3.38%
$ 730,819 $ 65,467
Mar 18, 1 PM $ 0.000754
-2.37%
$ 754,296 $ 68,893
Mar 18, 12 PM $ 0.000773
-8.49%
$ 772,995 $ 68,756
Mar 18, 11 AM $ 0.000845
+3.91%
$ 844,980 $ 70,402
Mar 18, 10 AM $ 0.000813
+4.33%
$ 812,890 $ 66,524
Mar 18, 9 AM $ 0.000779
-1.71%
$ 779,425 $ 63,762
Mar 18, 8 AM $ 0.000793
+1.60%
$ 792,667 $ 64,099
Mar 18, 7 AM $ 0.00078
-4.33%
$ 780,046 $ 64,508
Mar 18, 6 AM $ 0.000815
+0.19%
$ 814,553 $ 65,209
Mar 18, 5 AM $ 0.000813
+2.67%
$ 813,036 $ 65,430
Mar 18, 4 AM $ 0.000792
-1.39%
$ 791,527 $ 65,523
Mar 18, 3 AM $ 0.000803
-0.65%
$ 802,670 $ 66,460
Mar 18, 2 AM $ 0.000807
-0.12%
$ 806,870 $ 66,430
Mar 18, 1 AM $ 0.000808
+5.77%
$ 807,820 $ 71,422
Mar 18, 12 AM $ 0.000763
-0.97%
$ 763,434 $ 67,595
Mar 17, 11 PM $ 0.000771
-4.00%
$ 770,934 $ 67,370
Mar 17, 10 PM $ 0.000798
+1.94%
$ 797,871 $ 68,882
Mar 17, 9 PM $ 0.000777
+7.12%
$ 776,586 $ 64,957
Mar 17, 8 PM $ 0.000722
-1.21%
$ 722,367 $ 60,743
Mar 17, 7 PM $ 0.000731
-1.92%
$ 731,202 $ 60,908
Mar 17, 6 PM $ 0.000746
+1.36%
$ 745,521 $ 60,815
Mar 17, 5 PM $ 0.000735
-1.44%
$ 735,196 $ 59,979
Mar 17, 4 PM $ 0.000752
-0.53%
$ 751,459 $ 59,261
Mar 17, 3 PM $ 0.000755
+8.31%
$ 755,433 $ 56,945
Mar 17, 2 PM $ 0.000697
+3.37%
$ 697,458 $ 35,557
Mar 17, 1 PM $ 0.000674
+2.38%
$ 673,927 $ 32,755
Mar 17, 12 PM $ 0.000658
+4.34%
$ 657,996 $ 32,349
Mar 17, 11 AM $ 0.000632
-1.28%
$ 631,671 $ 32,149
Mar 17, 10 AM $ 0.00064
-1.83%
$ 639,832 $ 32,061
Mar 17, 9 AM $ 0.000651
-0.07%
$ 651,382 $ 32,928
Mar 17, 8 AM $ 0.000653
-4.55%
$ 652,616 $ 28,604
Mar 17, 7 AM $ 0.000688
+1.19%
$ 687,471 $ 28,416
Mar 17, 6 AM $ 0.000679
+1.16%
$ 679,203 $ 28,134
Mar 17, 5 AM $ 0.000671
+0.39%
$ 670,588 $ 27,836
Mar 17, 4 AM $ 0.000668
+3.58%
$ 668,250 $ 27,018
Mar 17, 3 AM $ 0.000646
-2.14%
$ 646,067 $ 27,247
Mar 17, 2 AM $ 0.00066
+6.12%
$ 660,178 $ 47,336
Mar 17, 1 AM $ 0.000622
-4.82%
$ 622,104 $ 41,549
Mar 17, 12 AM $ 0.000654
+1.06%
$ 654,198 $ 41,043
Mar 16, 11 PM $ 0.000647
-1.93%
$ 647,340 $ 40,918
Mar 16, 10 PM $ 0.00066
-0.12%
$ 660,063 $ 39,954
Mar 16, 9 PM $ 0.000659
+1.63%
$ 658,983 $ 38,919
Mar 16, 8 PM $ 0.000648
-0.38%
$ 647,798 $ 38,682
Mar 16, 7 PM $ 0.00065
-2.90%
$ 649,880 $ 38,184
Mar 16, 6 PM $ 0.000669
-0.04%
$ 668,700 $ 38,169
Mar 16, 5 PM $ 0.000669
+0.48%
$ 668,996 $ 37,679
Mar 16, 4 PM $ 0.000666
-0.04%
$ 665,770 $ 37,432
Mar 16, 3 PM $ 0.000666
+2.25%
$ 666,021 $ 36,277
Mar 16, 2 PM $ 0.000651
+1.70%
$ 651,402 $ 35,408
Mar 16, 1 PM $ 0.000641
-2.12%
$ 640,630 $ 35,414