You’ll own nothing & be happy Historical Data

NOTHING Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000628
-1.97%
$ 627,953 $ 20,006
Jun 16, 2 AM $ 0.000642
-2.85%
$ 641,545 $ 19,030
Jun 16, 1 AM $ 0.000661
+1.37%
$ 660,445 $ 19,405
Jun 16, 12 AM $ 0.000651
-0.09%
$ 650,826 $ 19,523
Jun 15, 11 PM $ 0.000652
+2.26%
$ 652,136 $ 20,044
Jun 15, 10 PM $ 0.000638
-1.37%
$ 637,595 $ 19,377
Jun 15, 9 PM $ 0.000647
-0.94%
$ 646,509 $ 19,507
Jun 15, 8 PM $ 0.000652
+0.88%
$ 652,374 $ 19,536
Jun 15, 7 PM $ 0.000637
-7.85%
$ 637,099 $ 20,773
Jun 15, 6 PM $ 0.000692
+0.05%
$ 691,912 $ 18,369
Jun 15, 5 PM $ 0.000691
-5.22%
$ 691,208 $ 19,205
Jun 15, 4 PM $ 0.000735
+6.55%
$ 735,270 $ 18,592
Jun 15, 3 PM $ 0.000694
+5.15%
$ 693,834 $ 16,850
Jun 15, 2 PM $ 0.00066
-0.08%
$ 660,399 $ 18,947
Jun 15, 1 PM $ 0.000661
+0.74%
$ 661,408 $ 21,437
Jun 15, 12 PM $ 0.000658
+0.07%
$ 657,794 $ 22,059
Jun 15, 11 AM $ 0.00066
+2.41%
$ 659,460 $ 21,555
Jun 15, 8 AM $ 0.000643
-0.15%
$ 642,659 $ 21,299
Jun 15, 7 AM $ 0.000649
+1.32%
$ 648,981 $ 21,569
Jun 15, 6 AM $ 0.000643
+2.94%
$ 643,359 $ 18,992
Jun 15, 5 AM $ 0.000626
+0.81%
$ 626,098 $ 17,696
Jun 15, 4 AM $ 0.000621
+1.87%
$ 621,225 $ 17,507
Jun 15, 2 AM $ 0.000613
+0.00%
$ 612,655 $ 18,553
Jun 15, 1 AM $ 0.000611
-0.04%
$ 611,382 $ 18,532
Jun 15, 12 AM $ 0.000619
-3.82%
$ 618,931 $ 18,278
Jun 14, 11 PM $ 0.000641
+0.57%
$ 640,974 $ 18,152
Jun 14, 10 PM $ 0.000631
+3.29%
$ 630,913 $ 20,750
Jun 14, 9 PM $ 0.000611
+4.50%
$ 610,810 $ 20,089
Jun 14, 8 PM $ 0.000585
-1.45%
$ 585,195 $ 19,579
Jun 14, 7 PM $ 0.000594
-0.03%
$ 593,885 $ 17,080
Jun 14, 6 PM $ 0.000596
-0.31%
$ 595,642 $ 17,753
Jun 14, 5 PM $ 0.000598
-0.35%
$ 597,824 $ 17,249
Jun 14, 4 PM $ 0.000607
+0.34%
$ 606,796 $ 18,099
Jun 14, 3 PM $ 0.000605
+5.00%
$ 604,630 $ 17,058
Jun 14, 2 PM $ 0.000576
-3.17%
$ 575,819 $ 13,876
Jun 14, 1 PM $ 0.000596
-3.48%
$ 595,878 $ 14,225
Jun 14, 12 PM $ 0.000621
+0.00%
$ 620,676 $ 11,294
Jun 14, 11 AM $ 0.000619
-0.89%
$ 618,527 $ 11,330
Jun 14, 10 AM $ 0.000624
+0.00%
$ 624,061 $ 11,059
Jun 14, 9 AM $ 0.000621
+0.00%
$ 621,370 $ 11,200
Jun 14, 8 AM $ 0.000622
+0.07%
$ 621,562 $ 11,642
Jun 14, 6 AM $ 0.000624
+0.00%
$ 623,972 $ 12,171
Jun 14, 5 AM $ 0.000625
-0.74%
$ 624,698 $ 12,097
Jun 14, 4 AM $ 0.000631
+0.02%
$ 631,408 $ 11,750
Jun 14, 3 AM $ 0.000631
-3.51%
$ 630,757 $ 11,411
Jun 14, 1 AM $ 0.000657
-0.48%
$ 656,989 $ 12,357
Jun 14, 12 AM $ 0.000652
+0.00%
$ 651,920 $ 13,088
Jun 13, 11 PM $ 0.000654
-4.04%
$ 653,739 $ 13,011
Jun 13, 10 PM $ 0.000681
+2.54%
$ 680,887 $ 10,205
Jun 13, 9 PM $ 0.000672
+2.93%
$ 672,411 $ 9,513