You’ll own nothing & be happy Historical Data

NOTHING Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000658
+1.94%
$ 658,298 $ 54,487
May 2, 1 AM $ 0.000646
-0.52%
$ 646,079 $ 61,248
May 2, 12 AM $ 0.00065
-1.96%
$ 649,771 $ 60,804
May 1, 11 PM $ 0.000663
+1.52%
$ 662,575 $ 61,665
May 1, 10 PM $ 0.000652
-1.82%
$ 652,146 $ 61,947
May 1, 9 PM $ 0.000664
+8.20%
$ 664,244 $ 61,510
May 1, 8 PM $ 0.000614
-0.81%
$ 613,895 $ 55,911
May 1, 7 PM $ 0.000619
+0.21%
$ 618,921 $ 55,578
May 1, 6 PM $ 0.000618
+1.17%
$ 617,624 $ 55,116
May 1, 5 PM $ 0.000611
-0.11%
$ 610,844 $ 54,541
May 1, 4 PM $ 0.000612
+1.17%
$ 611,864 $ 55,082
May 1, 3 PM $ 0.000605
+2.77%
$ 605,015 $ 55,128
May 1, 2 PM $ 0.000584
-1.28%
$ 584,061 $ 50,881
May 1, 1 PM $ 0.000592
-1.08%
$ 591,627 $ 52,861
May 1, 12 PM $ 0.000603
+0.27%
$ 603,157 $ 53,951
May 1, 11 AM $ 0.000602
-10.25%
$ 601,584 $ 38,649
May 1, 10 AM $ 0.00067
-0.14%
$ 670,274 $ 55,476
May 1, 9 AM $ 0.000671
+0.25%
$ 671,210 $ 55,381
May 1, 8 AM $ 0.000669
+1.27%
$ 668,711 $ 55,018
May 1, 7 AM $ 0.00066
-1.67%
$ 660,325 $ 53,594
May 1, 6 AM $ 0.000672
-2.52%
$ 671,509 $ 53,069
May 1, 5 AM $ 0.000689
+4.41%
$ 689,114 $ 53,346
May 1, 4 AM $ 0.00066
+1.61%
$ 659,656 $ 50,437
May 1, 3 AM $ 0.000649
-0.07%
$ 649,201 $ 49,609
May 1, 2 AM $ 0.00065
-12.52%
$ 649,682 $ 31,561
May 1, 1 AM $ 0.000742
-0.51%
$ 742,300 $ 46,194
May 1, 12 AM $ 0.000747
+2.66%
$ 746,963 $ 49,454
Apr 30, 11 PM $ 0.000728
+3.28%
$ 727,635 $ 48,576
Apr 30, 10 PM $ 0.0007
+3.51%
$ 699,988 $ 47,885
Apr 30, 9 PM $ 0.000676
-2.96%
$ 676,028 $ 47,801
Apr 30, 8 PM $ 0.000697
-0.04%
$ 696,561 $ 48,532
Apr 30, 7 PM $ 0.000706
+1.01%
$ 705,927 $ 50,306
Apr 30, 6 PM $ 0.000699
-0.86%
$ 698,889 $ 50,425
Apr 30, 5 PM $ 0.000705
+0.25%
$ 705,377 $ 50,748
Apr 30, 4 PM $ 0.000695
+2.97%
$ 695,054 $ 50,357
Apr 30, 3 PM $ 0.000675
-5.72%
$ 674,748 $ 48,944
Apr 30, 2 PM $ 0.000716
-3.20%
$ 715,721 $ 48,992
Apr 30, 1 PM $ 0.00074
-5.89%
$ 739,899 $ 51,615
Apr 30, 12 PM $ 0.000787
+8.96%
$ 786,913 $ 55,026
Apr 30, 11 AM $ 0.000711
+15.91%
$ 711,252 $ 46,493
Apr 30, 10 AM $ 0.000614
-0.93%
$ 613,740 $ 36,984
Apr 30, 9 AM $ 0.000619
+3.99%
$ 619,066 $ 37,749
Apr 30, 8 AM $ 0.000595
-1.09%
$ 595,329 $ 38,751
Apr 30, 7 AM $ 0.000602
+3.61%
$ 601,920 $ 38,861
Apr 30, 6 AM $ 0.000581
+0.58%
$ 581,289 $ 38,831
Apr 30, 5 AM $ 0.000578
-0.09%
$ 577,766 $ 38,897
Apr 30, 4 AM $ 0.000578
-2.08%
$ 577,567 $ 40,184
Apr 30, 3 AM $ 0.00059
-1.14%
$ 590,209 $ 39,966
Apr 30, 2 AM $ 0.000597
-1.55%
$ 597,254 $ 43,649
Apr 30, 1 AM $ 0.000609
-2.20%
$ 608,574 $ 45,423