Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

You’ll own nothing & be happy Historical Data

NOTHING Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2 PM $0.000215
+0.00%
$214,842 $3,312
Oct 3, 11 AM $0.000212
-3.93%
$212,178 $3,283
Oct 3, 10 AM $0.000221
+0.00%
$221,368 $2,343
Oct 3, 6 AM $0.000222
+0.00%
$221,841 $2,705
Oct 3, 5 AM $0.000223
+0.00%
$222,883 $2,616
Oct 3, 4 AM $0.000227
-0.41%
$226,517 $3,332
Oct 3, 3 AM $0.000229
+0.00%
$228,770 $3,117
Oct 3, 1 AM $0.00023
+0.14%
$229,514 $3,109
Oct 3, 12 AM $0.000228
-2.18%
$227,698 $3,109
Oct 2, 11 PM $0.000227
+0.00%
$227,409 $2,514
Oct 2, 9 PM $0.000227
-0.27%
$226,863 $2,477
Oct 2, 8 PM $0.000229
+0.07%
$229,401 $2,257
Oct 2, 7 PM $0.000228
+0.00%
$228,314 $2,241
Oct 2, 5 PM $0.000225
+0.00%
$225,231 $3,317
Oct 2, 4 PM $0.000225
+0.00%
$225,153 $4,752
Oct 2, 3 PM $0.000226
+0.00%
$225,885 $4,892
Oct 2, 2 PM $0.000227
-1.16%
$227,250 $4,873
Oct 2, 1 PM $0.000232
-0.11%
$231,894 $5,726
Oct 2, 11 AM $0.000231
+0.19%
$231,269 $7,268
Oct 2, 10 AM $0.000229
+0.00%
$229,177 $7,097
Oct 2, 9 AM $0.00023
-0.13%
$229,636 $7,090
Oct 2, 8 AM $0.00023
+0.00%
$-- $7,040
Oct 2, 6 AM $0.000229
-0.29%
$228,770 $6,952
Oct 2, 5 AM $0.00023
-4.74%
$230,308 $5,992
Oct 2, 4 AM $0.00024
+0.00%
$239,872 $6,242
Oct 2, 1 AM $0.000234
+3.96%
$233,745 $7,742
Oct 2, 12 AM $0.000222
+0.00%
$221,971 $7,365
Oct 1, 11 PM $0.00022
+0.00%
$220,061 $7,370
Oct 1, 10 PM $0.00022
-0.15%
$219,552 $7,453
Oct 1, 9 PM $0.000219
-0.18%
$219,235 $7,459
Oct 1, 7 PM $0.000222
-1.07%
$221,538 $7,938
Oct 1, 6 PM $0.000224
-1.64%
$223,569 $7,779
Oct 1, 5 PM $0.000227
+2.99%
$227,272 $7,344
Oct 1, 4 PM $0.00022
-5.33%
$219,849 $6,799
Oct 1, 2 PM $0.000229
-2.01%
$228,764 $6,764
Oct 1, 1 PM $0.000232
+0.67%
$232,355 $6,514
Oct 1, 12 PM $0.000233
-2.00%
$233,387 $5,444
Oct 1, 11 AM $0.000243
+0.00%
$242,858 $4,945
Oct 1, 10 AM $0.000242
+0.00%
$242,181 $4,940
Oct 1, 7 AM $0.000242
-0.69%
$243,816 $5,115
Oct 1, 6 AM $0.000245
+0.08%
$244,944 $5,261
Oct 1, 5 AM $0.000245
+0.33%
$245,035 $6,000
Oct 1, 4 AM $0.000243
-1.99%
$242,654 $5,740
Oct 1, 3 AM $0.000247
+0.20%
$247,110 $4,680
Oct 1, 2 AM $0.000248
-1.60%
$247,806 $4,617
Oct 1, 1 AM $0.000252
+0.25%
$252,088 $4,253
Oct 1, 12 AM $0.000251
-0.15%
$251,420 $4,213
Sep 30, 11 PM $0.000252
-0.49%
$251,914 $4,033
Sep 30, 10 PM $0.000253
+0.10%
$252,876 $4,742
Sep 30, 9 PM $0.000255
+0.00%
$254,912 $4,639