You’ll own nothing & be happy Historical Data

NOTHING Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.000446
-4.20%
$445,555 $10,520
Aug 15, 2 PM $0.000449
+0.00%
$449,107 $9,909
Aug 15, 1 PM $0.000449
+2.08%
$449,094 $10,219
Aug 15, 12 PM $0.000439
-0.18%
$438,916 $10,088
Aug 15, 11 AM $0.000441
-4.16%
$440,569 $11,324
Aug 15, 10 AM $0.000424
-1.55%
$423,567 $10,305
Aug 15, 9 AM $0.000429
+2.39%
$429,115 $15,648
Aug 15, 8 AM $0.000418
+5.20%
$417,712 $15,055
Aug 15, 7 AM $0.00042
-0.78%
$420,250 $13,633
Aug 15, 6 AM $0.000423
+0.00%
$422,996 $14,115
Aug 15, 5 AM $0.000423
-1.10%
$423,175 $14,138
Aug 15, 4 AM $0.000427
+0.00%
$427,009 $16,664
Aug 15, 3 AM $0.000428
-0.75%
$427,595 $16,686
Aug 15, 2 AM $0.00043
+0.00%
$429,758 $17,129
Aug 15, 1 AM $0.000429
+0.00%
$429,059 $17,097
Aug 15, 12 AM $0.000426
+0.00%
$425,810 $17,347
Aug 14, 11 PM $0.000425
+0.00%
$425,264 $17,324
Aug 14, 10 PM $0.000424
-0.61%
$424,328 $17,263
Aug 14, 9 PM $0.000427
-1.82%
$426,974 $17,306
Aug 14, 8 PM $0.000435
+0.53%
$434,872 $15,636
Aug 14, 7 PM $0.000433
-0.37%
$432,739 $15,280
Aug 14, 6 PM $0.000435
-0.03%
$434,738 $16,353
Aug 14, 5 PM $0.000434
-0.05%
$433,730 $16,523
Aug 14, 4 PM $0.000434
-0.91%
$433,682 $16,500
Aug 14, 3 PM $0.000444
+2.90%
$444,400 $16,989
Aug 14, 2 PM $0.000431
+0.91%
$430,959 $16,977
Aug 14, 1 PM $0.000431
-0.19%
$431,273 $17,599
Aug 14, 12 PM $0.000432
+3.92%
$431,875 $18,706
Aug 14, 11 AM $0.000416
+1.49%
$415,704 $17,537
Aug 14, 10 AM $0.000403
-4.56%
$403,412 $16,420
Aug 14, 9 AM $0.000423
-0.76%
$422,482 $12,510
Aug 14, 8 AM $0.000423
+0.03%
$422,502 $13,736
Aug 14, 7 AM $0.000417
-1.37%
$417,247 $13,556
Aug 14, 6 AM $0.000423
+0.00%
$422,717 $13,201
Aug 14, 5 AM $0.000424
-3.60%
$424,314 $13,608
Aug 14, 4 AM $0.00044
-0.06%
$440,172 $11,619
Aug 14, 3 AM $0.000447
+0.07%
$447,231 $11,732
Aug 14, 2 AM $0.000449
-0.14%
$449,337 $11,799
Aug 14, 1 AM $0.000449
+0.07%
$448,689 $11,892
Aug 14, 12 AM $0.000439
-0.18%
$438,461 $11,903
Aug 13, 11 PM $0.000439
+0.00%
$438,676 $16,077
Aug 13, 10 PM $0.000441
+0.27%
$440,677 $16,080
Aug 13, 9 PM $0.000436
+1.83%
$435,911 $17,240
Aug 13, 8 PM $0.000428
+0.47%
$428,341 $16,867
Aug 13, 7 PM $0.000428
-3.08%
$427,494 $17,058
Aug 13, 6 PM $0.000444
-0.61%
$444,191 $17,283
Aug 13, 5 PM $0.00045
+2.02%
$450,325 $17,508
Aug 13, 4 PM $0.00044
+0.18%
$439,479 $17,959
Aug 13, 3 PM $0.00044
-0.53%
$439,687 $17,381
Aug 13, 2 PM $0.000444
-5.84%
$444,163 $17,795