Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 PM $0.000652
+0.18%
$652,378 $9,787
Jun 26, 4 PM $0.000651
+1.17%
$651,350 $10,326
Jun 26, 3 PM $0.000654
+0.00%
$654,303 $10,022
Jun 26, 2 PM $0.000653
-4.44%
$652,856 $9,541
Jun 26, 1 PM $0.000683
+5.71%
$683,014 $7,532
Jun 26, 12 PM $0.000647
+0.61%
$646,487 $7,110
Jun 26, 11 AM $0.000644
+0.32%
$643,494 $7,841
Jun 26, 10 AM $0.000645
-4.25%
$644,957 $7,494
Jun 26, 9 AM $0.000678
-0.68%
$678,223 $6,981
Jun 26, 8 AM $0.000683
+1.98%
$682,868 $6,242
Jun 26, 7 AM $0.00067
+6.52%
$669,981 $7,791
Jun 26, 6 AM $0.000632
+0.00%
$632,389 $7,145
Jun 26, 3 AM $0.000621
+0.00%
$620,761 $6,234
Jun 26, 12 AM $0.000636
+1.15%
$636,300 $6,112
Jun 25, 11 PM $0.000627
+0.00%
$626,662 $6,004
Jun 25, 10 PM $0.000626
-0.45%
$626,369 $5,756
Jun 25, 9 PM $0.000628
+2.97%
$628,364 $5,721
Jun 25, 8 PM $0.000612
+1.05%
$612,157 $6,211
Jun 25, 7 PM $0.000606
-0.99%
$605,583 $6,248
Jun 25, 5 PM $0.000621
-1.45%
$620,879 $6,886
Jun 25, 4 PM $0.000632
+0.45%
$631,593 $7,115
Jun 25, 3 PM $0.000629
+6.86%
$628,884 $7,082
Jun 25, 2 PM $0.00059
+2.33%
$590,298 $8,106
Jun 25, 1 PM $0.000601
-0.25%
$601,153 $8,145
Jun 25, 12 PM $0.000602
-0.91%
$602,383 $7,681
Jun 25, 11 AM $0.00061
+0.00%
$609,555 $7,673
Jun 25, 10 AM $0.00061
-0.81%
$610,108 $7,977
Jun 25, 8 AM $0.000622
-5.88%
$621,857 $7,722
Jun 25, 5 AM $0.000655
+1.93%
$654,822 $9,262
Jun 24, 11 PM $0.000639
-0.12%
$639,405 $14,396
Jun 24, 10 PM $0.000638
+0.00%
$637,869 $14,278
Jun 24, 9 PM $0.000634
-1.73%
$634,151 $14,169
Jun 24, 8 PM $0.000647
+2.63%
$646,464 $14,109
Jun 24, 7 PM $0.000628
+3.50%
$628,169 $15,164
Jun 24, 6 PM $0.000596
+4.18%
$595,986 $15,037
Jun 24, 5 PM $0.000572
-4.96%
$572,119 $13,950
Jun 24, 4 PM $0.000612
-1.91%
$612,134 $15,490
Jun 24, 3 PM $0.000625
-3.49%
$624,853 $18,428
Jun 24, 2 PM $0.000647
+7.39%
$647,186 $27,366
Jun 24, 1 PM $0.000603
-1.09%
$602,496 $27,533
Jun 24, 12 PM $0.000625
+0.57%
$624,795 $29,024
Jun 24, 11 AM $0.000621
+0.00%
$621,229 $32,427
Jun 24, 9 AM $0.000625
-0.53%
$625,262 $35,287
Jun 24, 8 AM $0.00063
+5.98%
$629,858 $36,427
Jun 24, 7 AM $0.00064
-0.83%
$639,688 $35,766
Jun 24, 6 AM $0.000645
+0.05%
$645,133 $36,090
Jun 24, 5 AM $0.000645
+1.66%
$645,324 $36,061
Jun 24, 4 AM $0.000635
-3.25%
$634,568 $36,408
Jun 24, 3 AM $0.000654
-2.90%
$654,322 $35,582
Jun 24, 2 AM $0.000674
+0.30%
$673,828 $37,406