You’ll own nothing & be happy Historical Data

NOTHING Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000651
+1.70%
$ 651,402 $ 35,408
Mar 16, 1 PM $ 0.000641
-2.12%
$ 640,630 $ 35,414
Mar 16, 12 PM $ 0.000655
+3.86%
$ 654,603 $ 34,936
Mar 16, 11 AM $ 0.000631
-2.20%
$ 630,628 $ 34,289
Mar 16, 10 AM $ 0.000645
-2.63%
$ 644,679 $ 34,159
Mar 16, 9 AM $ 0.000663
-0.56%
$ 662,630 $ 34,332
Mar 16, 8 AM $ 0.000666
+3.73%
$ 666,161 $ 34,629
Mar 16, 7 AM $ 0.000642
-0.18%
$ 641,783 $ 34,123
Mar 16, 6 AM $ 0.000643
-0.67%
$ 642,851 $ 34,415
Mar 16, 5 AM $ 0.000647
-1.26%
$ 646,643 $ 34,437
Mar 16, 4 AM $ 0.000655
+3.13%
$ 654,668 $ 33,977
Mar 16, 3 AM $ 0.000636
-3.99%
$ 636,129 $ 34,202
Mar 16, 2 AM $ 0.00066
-0.69%
$ 660,262 $ 18,433
Mar 16, 1 AM $ 0.000665
+0.21%
$ 664,561 $ 18,345
Mar 16, 12 AM $ 0.000695
+0.26%
$ 694,660 $ 18,851
Mar 15, 11 PM $ 0.000692
+5.44%
$ 692,360 $ 18,737
Mar 15, 10 PM $ 0.000658
+6.71%
$ 658,062 $ 19,094
Mar 15, 9 PM $ 0.000598
-0.43%
$ 597,765 $ 18,963
Mar 15, 8 PM $ 0.0006
+0.70%
$ 600,365 $ 18,696
Mar 15, 7 PM $ 0.000592
-4.16%
$ 592,166 $ 18,642
Mar 15, 6 PM $ 0.000636
-0.93%
$ 635,863 $ 18,463
Mar 15, 5 PM $ 0.000615
+2.72%
$ 615,264 $ 18,680
Mar 15, 4 PM $ 0.000597
+0.30%
$ 596,665 $ 18,620
Mar 15, 3 PM $ 0.000596
-0.52%
$ 595,865 $ 18,264
Mar 15, 2 PM $ 0.000599
+2.27%
$ 598,965 $ 18,017
Mar 15, 1 PM $ 0.000584
-1.10%
$ 584,266 $ 18,233
Mar 15, 12 PM $ 0.000591
-1.70%
$ 590,666 $ 18,271
Mar 15, 11 AM $ 0.000604
-3.55%
$ 603,565 $ 18,213
Mar 15, 10 AM $ 0.000626
-0.37%
$ 626,064 $ 18,279
Mar 15, 9 AM $ 0.000629
+1.63%
$ 628,564 $ 17,711
Mar 15, 8 AM $ 0.000619
-1.38%
$ 619,464 $ 17,238
Mar 15, 7 AM $ 0.000627
+3.77%
$ 627,364 $ 16,570
Mar 15, 6 AM $ 0.000605
+0.43%
$ 604,965 $ 15,763
Mar 15, 5 AM $ 0.000602
+1.04%
$ 602,365 $ 15,050
Mar 15, 4 AM $ 0.000595
-1.28%
$ 595,266 $ 15,121
Mar 15, 3 AM $ 0.000602
+0.82%
$ 601,765 $ 14,502
Mar 15, 2 AM $ 0.000597
-5.55%
$ 596,865 $ 14,565
Mar 15, 1 AM $ 0.000632
+0.97%
$ 632,363 $ 14,295
Mar 15, 12 AM $ 0.000629
-0.02%
$ 628,564 $ 14,037
Mar 14, 11 PM $ 0.00063
+0.03%
$ 630,463 $ 13,654
Mar 14, 10 PM $ 0.000628
-0.06%
$ 628,164 $ 13,769
Mar 14, 9 PM $ 0.000625
+0.03%
$ 625,064 $ 13,713
Mar 14, 8 PM $ 0.000625
+3.10%
$ 624,864 $ 13,855
Mar 14, 7 PM $ 0.000588
+1.19%
$ 588,466 $ 13,638
Mar 14, 6 PM $ 0.000582
-4.11%
$ 581,566 $ 13,597
Mar 14, 5 PM $ 0.000577
-0.10%
$ 576,767 $ 13,410
Mar 14, 4 PM $ 0.000578
+0.52%
$ 578,067 $ 13,341
Mar 14, 3 PM $ 0.000575
+0.35%
$ 575,067 $ 13,545
Mar 14, 2 PM $ 0.000584
+0.00%
$ 583,766 $ 13,726
Mar 14, 1 PM $ 0.000578
+0.82%
$ 577,867 $ 13,990