You’ll own nothing & be happy Historical Data

NOTHING Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00108
-0.07%
$ 1.08 million $ 22,507
Jan 26, 12 PM $ 0.00109
-2.66%
$ 1.09 million $ 22,593
Jan 26, 11 AM $ 0.00107
-1.81%
$ 1.07 million $ 22,906
Jan 26, 10 AM $ 0.00109
+0.73%
$ 1.09 million $ 22,793
Jan 26, 9 AM $ 0.00113
+1.24%
$ 1.13 million $ 22,812
Jan 26, 8 AM $ 0.00107
-3.42%
$ 1.07 million $ 22,708
Jan 26, 7 AM $ 0.00115
-1.33%
$ 1.15 million $ 22,727
Jan 26, 6 AM $ 0.00113
-3.80%
$ 1.13 million $ 23,143
Jan 26, 5 AM $ 0.00117
+4.37%
$ 1.17 million $ 23,400
Jan 26, 4 AM $ 0.00114
-3.34%
$ 1.14 million $ 23,782
Jan 26, 3 AM $ 0.00119
+5.16%
$ 1.19 million $ 23,637
Jan 26, 2 AM $ 0.00113
-0.69%
$ 1.13 million $ 23,714
Jan 26, 1 AM $ 0.00113
+5.57%
$ 1.13 million $ 23,651
Jan 25, 7 PM $ 0.0015
-1.26%
$ -- $ 18,290
Jan 25, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 18,301
Jan 25, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 18,468
Jan 25, 2 PM $ 0.00155
+3.12%
$ 1.55 million $ 18,404
Jan 25, 1 PM $ 0.00151
+3.48%
$ 1.51 million $ 18,682
Jan 25, 12 PM $ 0.00146
-4.48%
$ 1.46 million $ 18,596
Jan 25, 11 AM $ 0.00153
+1.26%
$ 1.53 million $ 18,462
Jan 25, 10 AM $ 0.00152
-0.03%
$ 1.52 million $ 18,450
Jan 25, 8 AM $ 0.00151
+3.31%
$ 1.51 million $ 18,144
Jan 25, 7 AM $ 0.00146
-0.81%
$ 1.46 million $ 18,033
Jan 25, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 18,009
Jan 25, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 17,306
Jan 24, 9 PM $ 0.00117
-1.95%
$ 1.17 million $ 17,753
Jan 24, 8 PM $ 0.0012
+0.20%
$ 1.2 million $ 17,931
Jan 24, 7 PM $ 0.00119
-1.04%
$ 1.19 million $ 18,041
Jan 24, 6 PM $ 0.0012
-7.01%
$ 1.2 million $ 17,701
Jan 24, 5 PM $ 0.00126
+2.13%
$ 1.26 million $ 17,877
Jan 24, 4 PM $ 0.00124
-0.50%
$ 1.24 million $ 17,761
Jan 24, 11 AM $ 0.0012
-0.73%
$ 1.2 million $ 17,258
Jan 24, 7 AM $ 0.00122
+0.14%
$ 1.22 million $ 17,314
Jan 24, 6 AM $ 0.00127
+4.96%
$ 1.27 million $ 17,649
Jan 24, 5 AM $ 0.00121
+1.01%
$ 1.21 million $ 17,647
Jan 24, 4 AM $ 0.00115
-6.58%
$ 1.15 million $ 17,787
Jan 24, 3 AM $ 0.00123
+0.74%
$ 1.23 million $ 17,797
Jan 24, 2 AM $ 0.00122
+0.56%
$ 1.22 million $ 17,567
Jan 24, 1 AM $ 0.00122
-2.89%
$ 1.22 million $ 18,150
Jan 24, 12 AM $ 0.00125
+4.53%
$ 1.25 million $ 18,110
Jan 23, 11 PM $ 0.0012
-0.79%
$ 1.2 million $ 17,909
Jan 23, 10 PM $ 0.00117
-4.30%
$ 1.17 million $ 17,795
Jan 23, 9 PM $ 0.00122
+4.93%
$ 1.22 million $ 17,843
Jan 23, 8 PM $ 0.00111
+0.02%
$ 1.11 million $ 17,400
Jan 23, 7 PM $ 0.00111
-5.76%
$ 1.11 million $ 17,361
Jan 23, 6 PM $ 0.00123
-0.48%
$ 1.23 million $ 17,099
Jan 23, 5 PM $ 0.00117
-8.15%
$ 1.17 million $ 17,146
Jan 23, 4 PM $ 0.00127
+7.87%
$ 1.27 million $ 17,144
Jan 23, 3 PM $ 0.00118
-3.09%
$ 1.18 million $ 16,892
Jan 23, 2 PM $ 0.00122
-5.16%
$ 1.23 million $ 16,842