You’ll own nothing & be happy Historical Data

NOTHING Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000578
+0.82%
$ 577,867 $ 13,990
Mar 14, 12 PM $ 0.000573
-0.81%
$ 573,167 $ 14,019
Mar 14, 11 AM $ 0.000577
+0.05%
$ 577,267 $ 14,083
Mar 14, 10 AM $ 0.000579
+0.82%
$ 579,366 $ 13,894
Mar 14, 9 AM $ 0.000573
-5.67%
$ 573,467 $ 14,414
Mar 14, 8 AM $ 0.000608
-0.93%
$ 607,965 $ 15,186
Mar 14, 7 AM $ 0.000614
-2.14%
$ 613,664 $ 15,839
Mar 14, 6 AM $ 0.000627
+0.00%
$ 627,064 $ 16,974
Mar 14, 5 AM $ 0.000627
+0.51%
$ 627,064 $ 16,974
Mar 14, 12 AM $ 0.000652
+3.77%
$ 652,162 $ 16,748
Mar 13, 11 PM $ 0.000628
-4.09%
$ 628,464 $ 16,995
Mar 13, 10 PM $ 0.000655
-1.41%
$ 655,062 $ 16,604
Mar 13, 9 PM $ 0.000663
+0.00%
$ 662,662 $ 16,713
Mar 13, 8 PM $ 0.00063
-0.33%
$ 630,363 $ 16,781
Mar 13, 6 PM $ 0.000656
+0.00%
$ 656,162 $ 17,221
Mar 13, 5 PM $ 0.000655
+4.68%
$ 655,362 $ 17,204
Mar 13, 4 PM $ 0.000628
-4.79%
$ 628,364 $ 17,412
Mar 13, 3 PM $ 0.000659
+3.66%
$ 659,362 $ 17,228
Mar 13, 2 PM $ 0.000637
-2.43%
$ 637,363 $ 17,251
Mar 13, 1 PM $ 0.000653
+3.00%
$ 653,262 $ 22,297
Mar 13, 12 PM $ 0.000662
+3.24%
$ 662,162 $ 22,329
Mar 13, 11 AM $ 0.000641
+8.27%
$ 641,363 $ 22,011
Mar 13, 10 AM $ 0.000592
-0.39%
$ 592,366 $ 22,205
Mar 13, 9 AM $ 0.000627
+1.34%
$ 627,364 $ 22,390
Mar 13, 8 AM $ 0.000618
+4.72%
$ 618,038 $ 22,126
Mar 13, 7 AM $ 0.00059
-0.43%
$ 589,895 $ 22,261
Mar 13, 6 AM $ 0.000592
-6.16%
$ 592,435 $ 21,791
Mar 13, 5 AM $ 0.000632
+3.42%
$ 632,203 $ 21,458
Mar 13, 4 AM $ 0.000609
-2.56%
$ 609,215 $ 21,237
Mar 13, 3 AM $ 0.000602
-6.50%
$ 602,303 $ 20,777
Mar 13, 2 AM $ 0.000645
-2.81%
$ 644,556 $ 53,260
Mar 13, 1 AM $ 0.000672
+9.45%
$ 672,052 $ 36,125
Mar 13, 12 AM $ 0.000616
+7.93%
$ 615,881 $ 50,266
Mar 12, 11 PM $ 0.000571
-0.27%
$ 571,169 $ 45,122
Mar 12, 10 PM $ 0.000572
-1.62%
$ 572,303 $ 45,057
Mar 12, 9 PM $ 0.000581
+2.93%
$ 581,285 $ 44,012
Mar 12, 8 PM $ 0.000565
-4.72%
$ 565,203 $ 43,653
Mar 12, 7 PM $ 0.000578
+2.73%
$ 578,183 $ 25,344
Mar 12, 6 PM $ 0.000563
+2.67%
$ 563,407 $ 41,531
Mar 12, 5 PM $ 0.000549
-8.55%
$ 549,054 $ 40,222
Mar 12, 4 PM $ 0.0006
-2.57%
$ 600,450 $ 36,489
Mar 12, 3 PM $ 0.000616
+7.35%
$ 615,892 $ 36,416
Mar 12, 2 PM $ 0.00058
-4.54%
$ 580,021 $ 35,342
Mar 12, 1 PM $ 0.000608
-0.88%
$ 608,286 $ 35,317
Mar 12, 12 PM $ 0.000614
+1.67%
$ 613,661 $ 35,330
Mar 12, 11 AM $ 0.000619
-1.57%
$ 619,418 $ 35,400
Mar 12, 10 AM $ 0.000624
-0.01%
$ 624,000 $ 33,300
Mar 12, 9 AM $ 0.000624
+2.26%
$ 624,060 $ 32,227
Mar 12, 8 AM $ 0.00061
+4.08%
$ 610,282 $ 31,791
Mar 12, 7 AM $ 0.000586
+0.60%
$ 586,344 $ 31,236