You’ll own nothing & be happy Historical Data

NOTHING Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00122
-5.16%
$ 1.23 million $ 16,842
Jan 23, 1 PM $ 0.00128
+0.24%
$ 1.28 million $ 16,372
Jan 23, 11 AM $ 0.00133
-0.88%
$ 1.33 million $ 16,728
Jan 23, 10 AM $ 0.00134
+0.93%
$ 1.34 million $ 16,496
Jan 23, 9 AM $ 0.00134
+1.45%
$ 1.34 million $ 16,414
Jan 23, 8 AM $ 0.00125
+1.97%
$ 1.25 million $ 16,270
Jan 23, 7 AM $ 0.00124
-2.84%
$ 1.24 million $ 16,416
Jan 23, 6 AM $ 0.00125
-1.91%
$ 1.25 million $ 16,571
Jan 23, 5 AM $ 0.00128
-2.10%
$ 1.28 million $ 16,279
Jan 23, 4 AM $ 0.00125
-0.76%
$ 1.25 million $ 16,113
Jan 23, 3 AM $ 0.00126
-4.89%
$ 1.26 million $ 16,185
Jan 23, 2 AM $ 0.00133
+6.46%
$ 1.33 million $ 16,290
Jan 23, 1 AM $ 0.00126
-0.28%
$ 1.26 million $ 16,014
Jan 23, 12 AM $ 0.00126
+0.27%
$ 1.26 million $ 16,226
Jan 22, 11 PM $ 0.00126
-2.51%
$ 1.26 million $ 16,359
Jan 22, 10 PM $ 0.00128
+4.13%
$ 1.28 million $ 16,163
Jan 22, 9 PM $ 0.00124
-3.83%
$ 1.24 million $ 16,121
Jan 22, 8 PM $ 0.00123
+0.85%
$ 1.23 million $ 16,375
Jan 22, 7 PM $ 0.00119
-3.47%
$ 1.19 million $ 16,581
Jan 22, 6 PM $ 0.00124
+0.17%
$ 1.24 million $ 16,490
Jan 22, 5 PM $ 0.00123
+4.09%
$ 1.23 million $ 16,982
Jan 22, 4 PM $ 0.00118
-0.76%
$ 1.18 million $ 17,101
Jan 22, 3 PM $ 0.00123
+4.16%
$ 1.23 million $ 17,277
Jan 22, 2 PM $ 0.00128
+2.83%
$ 1.28 million $ 17,162
Jan 22, 1 PM $ 0.00123
-5.58%
$ 1.23 million $ 17,285
Jan 22, 12 PM $ 0.00131
+3.07%
$ 1.31 million $ 17,369
Jan 22, 11 AM $ 0.00126
-2.21%
$ 1.26 million $ 17,262
Jan 22, 10 AM $ 0.0013
+1.25%
$ 1.3 million $ 17,276
Jan 22, 9 AM $ 0.00129
-5.51%
$ 1.29 million $ 17,310
Jan 22, 8 AM $ 0.00137
+1.27%
$ 1.37 million $ 17,433
Jan 22, 7 AM $ 0.00136
+6.85%
$ 1.36 million $ 17,494
Jan 22, 6 AM $ 0.00127
-5.52%
$ 1.27 million $ 17,407
Jan 22, 5 AM $ 0.00135
+1.88%
$ 1.35 million $ 17,593
Jan 22, 4 AM $ 0.00133
-0.84%
$ 1.33 million $ 17,611
Jan 22, 3 AM $ 0.00134
+0.41%
$ 1.34 million $ 17,872
Jan 22, 2 AM $ 0.00134
-0.85%
$ 1.34 million $ 17,696
Jan 22, 1 AM $ 0.00142
+3.16%
$ 1.42 million $ 17,514
Jan 22, 12 AM $ 0.00136
-0.57%
$ 1.36 million $ 17,706
Jan 21, 9 PM $ 0.00131
+2.25%
$ 1.31 million $ 17,503
Jan 21, 8 PM $ 0.00129
-3.99%
$ 1.29 million $ 17,642
Jan 21, 7 PM $ 0.00134
+5.75%
$ 1.34 million $ 17,698
Jan 21, 6 PM $ 0.00134
+1.46%
$ 1.34 million $ 17,870
Jan 21, 5 PM $ 0.00132
-2.88%
$ 1.32 million $ 17,680
Jan 21, 4 PM $ 0.00137
-4.27%
$ 1.37 million $ 17,583
Jan 21, 3 PM $ 0.00143
-0.71%
$ 1.43 million $ 17,626
Jan 21, 2 PM $ 0.00145
+5.80%
$ 1.45 million $ 17,915
Jan 21, 1 PM $ 0.00137
+2.90%
$ 1.37 million $ 18,380
Jan 21, 12 PM $ 0.00134
-3.87%
$ 1.34 million $ 18,144
Jan 21, 11 AM $ 0.00139
-4.19%
$ 1.39 million $ 18,193
Jan 21, 10 AM $ 0.00145
+0.93%
$ 1.45 million $ 18,200