You’ll own nothing & be happy Historical Data

NOTHING Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00147
+1.05%
$ 1.47 million $ 18,288
Jan 21, 8 AM $ 0.00152
+2.34%
$ 1.52 million $ 18,687
Jan 21, 7 AM $ 0.00149
+2.34%
$ 1.49 million $ 18,480
Jan 21, 6 AM $ 0.00145
+6.67%
$ 1.45 million $ 18,414
Jan 21, 5 AM $ 0.00136
+0.65%
$ 1.36 million $ 18,273
Jan 21, 4 AM $ 0.00135
-0.07%
$ 1.35 million $ 18,573
Jan 21, 2 AM $ 0.00136
+1.63%
$ 1.36 million $ 17,917
Jan 21, 1 AM $ 0.00134
-1.67%
$ 1.34 million $ 18,034
Jan 21, 12 AM $ 0.00135
-2.47%
$ 1.35 million $ 17,790
Jan 20, 11 PM $ 0.00145
+4.59%
$ 1.45 million $ 18,018
Jan 20, 10 PM $ 0.00136
+0.44%
$ 1.36 million $ 18,113
Jan 20, 8 PM $ 0.00129
-0.41%
$ 1.29 million $ 20,318
Jan 20, 7 PM $ 0.00129
-3.03%
$ 1.29 million $ 20,016
Jan 20, 4 PM $ 0.00127
-1.93%
$ 1.27 million $ 19,971
Jan 20, 3 PM $ 0.00129
-2.94%
$ 1.29 million $ 19,911
Jan 20, 2 PM $ 0.00132
+0.92%
$ 1.32 million $ 20,145
Jan 20, 1 PM $ 0.00132
-1.43%
$ 1.32 million $ 19,533
Jan 20, 12 PM $ 0.00135
+1.24%
$ 1.35 million $ 19,675
Jan 20, 11 AM $ 0.00132
-0.93%
$ 1.32 million $ 19,619
Jan 20, 10 AM $ 0.00139
-2.88%
$ 1.39 million $ 19,441
Jan 20, 9 AM $ 0.00143
-1.98%
$ 1.43 million $ 21,764
Jan 20, 8 AM $ 0.00145
+5.39%
$ 1.45 million $ 21,377
Jan 20, 7 AM $ 0.00138
+0.12%
$ 1.38 million $ 21,115
Jan 20, 6 AM $ 0.00143
+0.43%
$ 1.43 million $ 21,073
Jan 20, 5 AM $ 0.00142
-1.70%
$ 1.42 million $ 21,098
Jan 20, 4 AM $ 0.00144
-1.41%
$ 1.44 million $ 20,811
Jan 20, 3 AM $ 0.00147
-1.34%
$ 1.47 million $ 21,014
Jan 20, 2 AM $ 0.00148
+0.36%
$ 1.48 million $ 21,097
Jan 20, 1 AM $ 0.00147
+5.14%
$ 1.47 million $ 21,352
Jan 20, 12 AM $ 0.00139
-0.30%
$ 1.39 million $ 21,269
Jan 19, 11 PM $ 0.00141
+1.65%
$ 1.41 million $ 21,862
Jan 19, 10 PM $ 0.00137
-3.68%
$ 1.37 million $ 21,923
Jan 19, 9 PM $ 0.00144
-1.88%
$ 1.44 million $ 22,307
Jan 19, 8 PM $ 0.00147
-0.13%
$ 1.47 million $ 20,245
Jan 19, 7 PM $ 0.00154
+4.15%
$ 1.54 million $ 20,184
Jan 19, 6 PM $ 0.00148
-2.87%
$ 1.48 million $ 20,090
Jan 19, 5 PM $ 0.0015
-4.74%
$ 1.5 million $ 20,209
Jan 19, 4 PM $ 0.00157
-0.31%
$ 1.57 million $ 20,051
Jan 19, 3 PM $ 0.00158
-1.54%
$ 1.58 million $ 20,001
Jan 19, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 19,649
Jan 19, 1 PM $ 0.00159
+0.23%
$ 1.59 million $ 19,856
Jan 19, 12 PM $ 0.00158
+4.91%
$ 1.58 million $ 19,977
Jan 19, 11 AM $ 0.00151
+4.05%
$ 1.51 million $ 20,017
Jan 19, 10 AM $ 0.00145
-9.24%
$ 1.45 million $ 20,075
Jan 19, 9 AM $ 0.00159
+1.99%
$ 1.59 million $ 17,441
Jan 19, 8 AM $ 0.00156
+1.67%
$ 1.56 million $ 18,158
Jan 19, 7 AM $ 0.00153
-1.15%
$ 1.53 million $ 18,451
Jan 19, 6 AM $ 0.00154
+0.59%
$ 1.54 million $ 18,549
Jan 19, 5 AM $ 0.00154
+1.58%
$ 1.54 million $ 18,721
Jan 19, 4 AM $ 0.0015
-3.61%
$ 1.5 million $ 18,977