You’ll own nothing & be happy Historical Data

NOTHING Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00061
+4.08%
$ 610,282 $ 31,791
Mar 12, 7 AM $ 0.000586
+0.60%
$ 586,344 $ 31,236
Mar 12, 6 AM $ 0.000583
+0.11%
$ 582,469 $ 31,001
Mar 12, 5 AM $ 0.000584
+0.63%
$ 583,819 $ 31,089
Mar 12, 4 AM $ 0.000579
-0.27%
$ 579,386 $ 30,905
Mar 12, 3 AM $ 0.000581
+2.19%
$ 580,944 $ 30,789
Mar 12, 2 AM $ 0.000549
-8.52%
$ 548,704 $ 36,202
Mar 12, 1 AM $ 0.000617
-3.87%
$ 616,505 $ 30,272
Mar 12, 12 AM $ 0.000638
+0.28%
$ 637,612 $ 28,951
Mar 11, 11 PM $ 0.000636
+1.96%
$ 635,839 $ 27,122
Mar 11, 10 PM $ 0.000621
-0.25%
$ 621,033 $ 26,662
Mar 11, 9 PM $ 0.000623
-0.66%
$ 622,570 $ 26,685
Mar 11, 8 PM $ 0.000627
-9.47%
$ 627,003 $ 26,382
Mar 11, 7 PM $ 0.000693
-0.56%
$ 692,606 $ 23,950
Mar 11, 6 PM $ 0.000697
-0.14%
$ 697,155 $ 24,062
Mar 11, 5 PM $ 0.000697
+4.44%
$ 697,039 $ 22,823
Mar 11, 4 PM $ 0.000666
-3.39%
$ 666,329 $ 22,999
Mar 11, 3 PM $ 0.000689
+2.03%
$ 689,178 $ 22,774
Mar 11, 2 PM $ 0.000674
-4.17%
$ 674,011 $ 22,665
Mar 11, 1 PM $ 0.0007
+7.14%
$ 700,068 $ 22,557
Mar 11, 12 PM $ 0.000653
-3.85%
$ 653,350 $ 22,326
Mar 11, 11 AM $ 0.000679
+3.15%
$ 678,570 $ 21,998
Mar 11, 10 AM $ 0.000657
+0.77%
$ 656,622 $ 21,758
Mar 11, 9 AM $ 0.000672
+0.43%
$ 671,483 $ 21,460
Mar 11, 8 AM $ 0.000668
-3.10%
$ 668,329 $ 20,823
Mar 11, 7 AM $ 0.000689
+1.44%
$ 688,612 $ 20,448
Mar 11, 6 AM $ 0.000678
+10.95%
$ 677,710 $ 19,733
Mar 11, 5 AM $ 0.00061
-2.02%
$ 609,853 $ 18,401
Mar 11, 4 AM $ 0.000623
-3.15%
$ 623,331 $ 18,202
Mar 11, 3 AM $ 0.000643
+1.82%
$ 643,404 $ 46,032
Mar 11, 2 AM $ 0.000632
-1.52%
$ 631,918 $ 45,633
Mar 11, 1 AM $ 0.000643
+2.13%
$ 642,769 $ 45,056
Mar 11, 12 AM $ 0.000629
-3.22%
$ 629,346 $ 44,471
Mar 10, 11 PM $ 0.000618
-4.01%
$ 617,965 $ 26,700
Mar 10, 10 PM $ 0.00065
-7.46%
$ 650,296 $ 41,946
Mar 10, 9 PM $ 0.000702
-0.72%
$ 702,203 $ 40,659
Mar 10, 8 PM $ 0.000707
-1.97%
$ 707,436 $ 40,374
Mar 10, 7 PM $ 0.000728
-0.47%
$ 727,846 $ 39,422
Mar 10, 6 PM $ 0.000704
-1.34%
$ 704,264 $ 38,817
Mar 10, 5 PM $ 0.000715
-2.30%
$ 715,154 $ 35,010
Mar 10, 4 PM $ 0.000732
-0.46%
$ 731,966 $ 33,209
Mar 10, 3 PM $ 0.000735
+3.28%
$ 735,350 $ 31,445
Mar 10, 2 PM $ 0.00071
+5.46%
$ 710,243 $ 28,366
Mar 10, 1 PM $ 0.000674
+3.44%
$ 673,471 $ 26,823
Mar 10, 12 PM $ 0.000652
-2.18%
$ 651,510 $ 26,368
Mar 10, 11 AM $ 0.000667
+3.00%
$ 666,771 $ 26,426
Mar 10, 10 AM $ 0.000663
-0.55%
$ 662,956 $ 25,497
Mar 10, 9 AM $ 0.000667
-1.49%
$ 666,638 $ 25,150
Mar 10, 8 AM $ 0.000676
+0.91%
$ 676,450 $ 25,138
Mar 10, 7 AM $ 0.00067
+3.31%
$ 669,744 $ 25,431