Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 PM $0.00062
-0.57%
$620,230 $11,760
Jun 21, 5 PM $0.000625
+1.89%
$624,709 $11,806
Jun 21, 4 PM $0.000618
+1.09%
$618,077 $11,079
Jun 21, 2 PM $0.00061
+0.44%
$609,722 $12,579
Jun 21, 1 PM $0.000627
+0.59%
$626,954 $11,940
Jun 21, 12 PM $0.000623
-0.69%
$623,128 $12,687
Jun 21, 11 AM $0.00063
-2.49%
$630,071 $14,163
Jun 21, 10 AM $0.000647
-0.29%
$646,656 $14,545
Jun 21, 9 AM $0.000632
+1.01%
$632,359 $14,378
Jun 21, 8 AM $0.000624
-0.26%
$623,487 $14,032
Jun 21, 7 AM $0.000625
-0.15%
$625,042 $14,999
Jun 21, 6 AM $0.000626
+1.06%
$626,110 $15,185
Jun 21, 5 AM $0.00062
+2.68%
$619,806 $14,811
Jun 21, 4 AM $0.000606
-0.73%
$605,537 $14,813
Jun 21, 3 AM $0.000616
+5.35%
$616,357 $14,569
Jun 21, 2 AM $0.000585
-5.06%
$584,959 $13,403
Jun 21, 1 AM $0.000616
+0.01%
$615,481 $10,422
Jun 21, 12 AM $0.000616
-0.50%
$615,774 $11,053
Jun 20, 11 PM $0.000618
+2.37%
$618,408 $11,809
Jun 20, 10 PM $0.000599
+0.15%
$599,419 $12,578
Jun 20, 9 PM $0.000598
-0.13%
$598,236 $12,956
Jun 20, 8 PM $0.000603
-0.33%
$602,834 $16,010
Jun 20, 7 PM $0.000604
-0.15%
$603,892 $15,836
Jun 20, 6 PM $0.000606
+0.00%
$606,051 $15,918
Jun 20, 5 PM $0.000604
+1.19%
$604,378 $15,823
Jun 20, 4 PM $0.000609
-0.35%
$608,919 $15,093
Jun 20, 3 PM $0.000611
+3.98%
$611,302 $16,226
Jun 20, 2 PM $0.000587
-1.24%
$586,542 $16,225
Jun 20, 1 PM $0.000591
-0.87%
$591,412 $16,579
Jun 20, 12 PM $0.000606
-1.83%
$605,607 $17,052
Jun 20, 11 AM $0.000617
-1.34%
$617,061 $16,468
Jun 20, 9 AM $0.000607
+2.06%
$606,577 $18,596
Jun 20, 8 AM $0.000596
-3.10%
$595,531 $17,974
Jun 20, 7 AM $0.000613
+0.00%
$612,459 $21,424
Jun 20, 5 AM $0.000613
+1.04%
$613,333 $21,550
Jun 20, 4 AM $0.000595
-1.13%
$595,154 $20,979
Jun 20, 3 AM $0.000603
+1.24%
$602,746 $20,470
Jun 20, 2 AM $0.000596
+0.82%
$595,770 $23,018
Jun 20, 1 AM $0.000591
+0.64%
$590,764 $21,583
Jun 20, 12 AM $0.000588
+1.88%
$587,980 $20,844
Jun 19, 11 PM $0.000579
+0.00%
$578,945 $19,779
Jun 19, 10 PM $0.000592
+5.19%
$592,007 $19,737
Jun 19, 9 PM $0.000573
+4.86%
$572,728 $18,112
Jun 19, 8 PM $0.000541
+0.00%
$540,651 $16,312
Jun 19, 7 PM $0.00054
-0.55%
$539,842 $16,240
Jun 19, 5 PM $0.000539
+3.00%
$539,393 $19,258
Jun 19, 4 PM $0.000524
-4.01%
$524,396 $19,500
Jun 19, 3 PM $0.000547
+3.70%
$547,383 $20,269
Jun 19, 2 PM $0.000529
-2.44%
$529,121 $19,015
Jun 19, 1 PM $0.000535
-0.04%
$535,043 $19,687