You’ll own nothing & be happy Historical Data

NOTHING Page 53
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0015
-3.61%
$ 1.5 million $ 18,977
Jan 19, 3 AM $ 0.00156
+2.93%
$ 1.56 million $ 18,945
Jan 19, 2 AM $ 0.00153
-0.36%
$ 1.53 million $ 19,292
Jan 19, 1 AM $ 0.0016
+4.44%
$ 1.6 million $ 19,273
Jan 19, 12 AM $ 0.00152
-5.47%
$ 1.52 million $ 19,020
Jan 18, 11 PM $ 0.00162
-1.88%
$ 1.62 million $ 18,660
Jan 18, 10 PM $ 0.00166
+2.77%
$ 1.66 million $ 18,262
Jan 18, 9 PM $ 0.00161
-2.17%
$ 1.61 million $ 17,809
Jan 18, 8 PM $ 0.00164
-3.14%
$ 1.64 million $ 17,717
Jan 18, 7 PM $ 0.00169
-2.25%
$ 1.69 million $ 18,050
Jan 18, 5 PM $ 0.00165
-2.17%
$ 1.65 million $ 17,877
Jan 18, 4 PM $ 0.00169
+7.82%
$ 1.69 million $ 18,113
Jan 18, 3 PM $ 0.00164
+0.81%
$ 1.64 million $ 18,075
Jan 18, 2 PM $ 0.00163
-3.28%
$ 1.63 million $ 18,091
Jan 18, 10 AM $ 0.00162
-3.07%
$ 1.62 million $ 18,294
Jan 18, 9 AM $ 0.00168
-2.63%
$ 1.68 million $ 18,619
Jan 18, 8 AM $ 0.00172
+1.63%
$ 1.72 million $ 18,020
Jan 18, 7 AM $ 0.00169
-0.58%
$ 1.69 million $ 17,813
Jan 18, 6 AM $ 0.0017
-0.22%
$ 1.7 million $ 17,778
Jan 18, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 17,570
Jan 18, 4 AM $ 0.00173
-2.82%
$ 1.73 million $ 17,427
Jan 18, 3 AM $ 0.00178
+3.17%
$ 1.78 million $ 17,338
Jan 18, 2 AM $ 0.00172
+3.33%
$ 1.72 million $ 16,760
Jan 18, 1 AM $ 0.00167
-3.83%
$ 1.67 million $ 16,692
Jan 18, 12 AM $ 0.00173
-0.10%
$ 1.73 million $ 16,723
Jan 17, 11 PM $ 0.0018
-4.66%
$ 1.8 million $ 16,723
Jan 17, 10 PM $ 0.00188
+2.49%
$ 1.88 million $ 16,955
Jan 17, 9 PM $ 0.00185
+6.08%
$ 1.85 million $ 17,246
Jan 17, 8 PM $ 0.00174
-2.07%
$ 1.74 million $ 17,674
Jan 17, 6 PM $ 0.00184
+3.57%
$ 1.84 million $ 17,356
Jan 17, 5 PM $ 0.00186
+1.67%
$ 1.86 million $ 17,677
Jan 17, 4 PM $ 0.0019
+2.86%
$ 1.9 million $ 17,695
Jan 17, 2 PM $ 0.00177
-0.52%
$ 1.77 million $ 17,440
Jan 17, 1 PM $ 0.00178
+1.44%
$ 1.78 million $ 17,179
Jan 17, 12 PM $ 0.00183
-1.11%
$ 1.83 million $ 17,405
Jan 17, 11 AM $ 0.00185
+1.99%
$ 1.85 million $ 17,172
Jan 17, 10 AM $ 0.00181
-5.30%
$ 1.81 million $ 20,258
Jan 17, 9 AM $ 0.00192
+7.51%
$ 1.91 million $ 19,750
Jan 17, 8 AM $ 0.00178
-4.57%
$ 1.78 million $ 19,943
Jan 17, 7 AM $ 0.00187
+2.25%
$ 1.87 million $ 20,220
Jan 17, 6 AM $ 0.00183
-2.08%
$ 1.83 million $ 20,432
Jan 17, 5 AM $ 0.00192
+4.56%
$ 1.92 million $ 20,437
Jan 17, 4 AM $ 0.00184
+0.72%
$ 1.84 million $ 20,527
Jan 17, 3 AM $ 0.00182
+4.40%
$ 1.82 million $ 20,495
Jan 17, 2 AM $ 0.00173
-5.09%
$ 1.73 million $ 20,605
Jan 17, 1 AM $ 0.00182
-4.75%
$ 1.82 million $ 20,602
Jan 17, 12 AM $ 0.00191
+7.96%
$ 1.91 million $ 20,543
Jan 16, 11 PM $ 0.00179
+2.05%
$ 1.79 million $ 20,379
Jan 16, 10 PM $ 0.00176
+3.78%
$ 1.76 million $ 20,354
Jan 16, 9 PM $ 0.0017
-2.90%
$ 1.7 million $ 20,080