You’ll own nothing & be happy Historical Data

NOTHING Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00067
+3.31%
$ 669,744 $ 25,431
Mar 10, 6 AM $ 0.000648
+1.39%
$ 648,267 $ 24,808
Mar 10, 5 AM $ 0.000639
-6.76%
$ 639,402 $ 24,638
Mar 10, 4 AM $ 0.000687
+1.39%
$ 687,112 $ 23,456
Mar 10, 3 AM $ 0.000678
-2.21%
$ 678,016 $ 23,086
Mar 10, 2 AM $ 0.000694
+8.18%
$ 693,923 $ 33,532
Mar 10, 1 AM $ 0.00064
+5.16%
$ 640,088 $ 31,051
Mar 10, 12 AM $ 0.000609
-5.71%
$ 608,664 $ 29,150
Mar 9, 11 PM $ 0.000654
+2.06%
$ 654,088 $ 28,074
Mar 9, 10 PM $ 0.000641
-4.56%
$ 640,875 $ 27,615
Mar 9, 9 PM $ 0.000671
+4.52%
$ 671,128 $ 27,635
Mar 9, 8 PM $ 0.000638
-0.67%
$ 637,903 $ 27,338
Mar 9, 7 PM $ 0.000644
+4.17%
$ 644,085 $ 27,088
Mar 9, 6 PM $ 0.000617
-3.39%
$ 616,554 $ 26,535
Mar 9, 5 PM $ 0.000639
-0.34%
$ 639,304 $ 26,134
Mar 9, 4 PM $ 0.000642
-0.11%
$ 641,489 $ 26,225
Mar 9, 3 PM $ 0.000642
-2.51%
$ 641,715 $ 25,832
Mar 9, 2 PM $ 0.000658
+5.26%
$ 658,267 $ 25,503
Mar 9, 1 PM $ 0.000625
+0.05%
$ 625,378 $ 24,168
Mar 9, 12 PM $ 0.000626
-0.52%
$ 626,077 $ 23,452
Mar 9, 11 AM $ 0.000628
-3.07%
$ 628,191 $ 21,831
Mar 9, 10 AM $ 0.000628
-3.05%
$ 627,590 $ 21,355
Mar 9, 9 AM $ 0.000647
+1.25%
$ 647,334 $ 20,881
Mar 9, 8 AM $ 0.000639
-3.87%
$ 638,987 $ 20,788
Mar 9, 7 AM $ 0.000665
-1.08%
$ 664,691 $ 20,518
Mar 9, 6 AM $ 0.000672
+5.34%
$ 671,939 $ 20,625
Mar 9, 5 AM $ 0.000637
-0.32%
$ 636,737 $ 20,264
Mar 9, 4 AM $ 0.000638
-1.68%
$ 637,909 $ 19,942
Mar 9, 3 AM $ 0.000649
+2.24%
$ 648,798 $ 19,544
Mar 9, 2 AM $ 0.000616
+0.83%
$ 615,494 $ 29,907
Mar 9, 1 AM $ 0.000612
+0.88%
$ 611,960 $ 28,985
Mar 9, 12 AM $ 0.000616
-2.77%
$ 615,620 $ 28,377
Mar 8, 11 PM $ 0.000633
+5.52%
$ 633,418 $ 27,970
Mar 8, 10 PM $ 0.0006
-0.79%
$ 600,277 $ 26,860
Mar 8, 9 PM $ 0.000585
-0.58%
$ 585,169 $ 26,103
Mar 8, 8 PM $ 0.000589
+0.14%
$ 588,652 $ 25,988
Mar 8, 7 PM $ 0.000588
-3.15%
$ 587,822 $ 26,197
Mar 8, 6 PM $ 0.00061
-0.06%
$ 610,386 $ 25,127
Mar 8, 5 PM $ 0.00061
+0.01%
$ 609,828 $ 25,010
Mar 8, 4 PM $ 0.000611
-1.39%
$ 610,577 $ 24,124
Mar 8, 3 PM $ 0.000618
-3.54%
$ 618,438 $ 22,328
Mar 8, 2 PM $ 0.000642
+4.72%
$ 642,384 $ 22,164
Mar 8, 1 PM $ 0.000613
+2.03%
$ 613,429 $ 21,854
Mar 8, 12 PM $ 0.000601
-5.18%
$ 600,704 $ 21,638
Mar 8, 11 AM $ 0.000635
+0.24%
$ 635,071 $ 21,309
Mar 8, 10 AM $ 0.000634
+2.94%
$ 633,617 $ 20,901
Mar 8, 9 AM $ 0.000617
-2.46%
$ 616,751 $ 20,766
Mar 8, 8 AM $ 0.000631
+1.27%
$ 631,262 $ 20,285
Mar 8, 7 AM $ 0.000623
+3.83%
$ 623,119 $ 19,967
Mar 8, 6 AM $ 0.000599
-0.17%
$ 599,044 $ 19,673