You’ll own nothing & be happy Historical Data

NOTHING Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000623
+3.83%
$ 623,119 $ 19,967
Mar 8, 6 AM $ 0.000599
-0.17%
$ 599,044 $ 19,673
Mar 8, 5 AM $ 0.000597
-3.11%
$ 597,023 $ 19,680
Mar 8, 4 AM $ 0.000616
-2.68%
$ 615,902 $ 17,422
Mar 8, 3 AM $ 0.000661
+1.44%
$ 661,442 $ 17,131
Mar 8, 2 AM $ 0.000652
+3.22%
$ 651,476 $ 26,221
Mar 8, 1 AM $ 0.000631
-3.24%
$ 631,085 $ 26,319
Mar 8, 12 AM $ 0.000652
-1.64%
$ 652,189 $ 26,267
Mar 7, 11 PM $ 0.000662
+3.70%
$ 662,429 $ 25,542
Mar 7, 10 PM $ 0.000638
-8.72%
$ 638,112 $ 25,455
Mar 7, 9 PM $ 0.000699
-0.01%
$ 699,240 $ 24,630
Mar 7, 8 PM $ 0.000698
+1.54%
$ 698,325 $ 24,769
Mar 7, 7 PM $ 0.000675
-0.18%
$ 674,806 $ 23,951
Mar 7, 6 PM $ 0.000676
-4.21%
$ 675,784 $ 24,118
Mar 7, 5 PM $ 0.000705
+4.00%
$ 705,394 $ 23,685
Mar 7, 4 PM $ 0.000679
-1.78%
$ 679,305 $ 22,806
Mar 7, 3 PM $ 0.000692
-4.29%
$ 691,647 $ 22,306
Mar 7, 2 PM $ 0.000722
+4.28%
$ 722,204 $ 22,262
Mar 7, 1 PM $ 0.000693
-0.65%
$ 692,552 $ 22,174
Mar 7, 12 PM $ 0.000696
-4.31%
$ 696,110 $ 22,184
Mar 7, 11 AM $ 0.000727
+0.09%
$ 727,220 $ 21,864
Mar 7, 10 AM $ 0.000726
-3.69%
$ 726,212 $ 20,269
Mar 7, 9 AM $ 0.000747
+7.02%
$ 746,901 $ 19,955
Mar 7, 8 AM $ 0.000696
+2.29%
$ 696,166 $ 19,718
Mar 7, 7 AM $ 0.00068
-0.25%
$ 680,079 $ 19,482
Mar 7, 6 AM $ 0.000682
-2.99%
$ 681,784 $ 19,383
Mar 7, 5 AM $ 0.000684
+0.73%
$ 684,242 $ 19,022
Mar 7, 4 AM $ 0.00068
+0.16%
$ 680,455 $ 19,213
Mar 7, 3 AM $ 0.000679
-4.36%
$ 679,377 $ 19,452
Mar 7, 2 AM $ 0.00071
+1.06%
$ 710,153 $ 49,147
Mar 7, 1 AM $ 0.000703
-2.42%
$ 702,727 $ 49,059
Mar 7, 12 AM $ 0.00072
-1.58%
$ 720,096 $ 49,154
Mar 6, 11 PM $ 0.000731
-0.78%
$ 731,273 $ 49,370
Mar 6, 10 PM $ 0.000737
+3.94%
$ 737,132 $ 49,480
Mar 6, 9 PM $ 0.000709
+5.16%
$ 709,082 $ 48,739
Mar 6, 8 PM $ 0.000675
+1.22%
$ 674,662 $ 45,942
Mar 6, 7 PM $ 0.000668
-4.10%
$ 667,506 $ 45,477
Mar 6, 6 PM $ 0.000696
-1.05%
$ 696,079 $ 45,443
Mar 6, 5 PM $ 0.000703
+4.85%
$ 703,042 $ 44,962
Mar 6, 4 PM $ 0.000671
-1.21%
$ 671,120 $ 42,584
Mar 6, 3 PM $ 0.000679
+2.11%
$ 679,359 $ 41,802
Mar 6, 2 PM $ 0.000665
-4.03%
$ 664,645 $ 39,820
Mar 6, 1 PM $ 0.000694
-0.44%
$ 693,795 $ 39,106
Mar 6, 12 PM $ 0.000697
-2.61%
$ 696,881 $ 38,598
Mar 6, 11 AM $ 0.000709
-3.29%
$ 708,812 $ 37,552
Mar 6, 10 AM $ 0.000733
+1.13%
$ 732,929 $ 36,277
Mar 6, 9 AM $ 0.000725
-2.73%
$ 724,731 $ 36,174
Mar 6, 8 AM $ 0.000745
+1.05%
$ 745,050 $ 35,528
Mar 6, 7 AM $ 0.000737
-9.08%
$ 737,341 $ 32,395
Mar 6, 6 AM $ 0.000791
+14.53%
$ 790,750 $ 29,872