You’ll own nothing & be happy Historical Data

NOTHING Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0017
-2.90%
$ 1.7 million $ 20,080
Jan 16, 8 PM $ 0.00175
-6.28%
$ 1.75 million $ 20,130
Jan 16, 7 PM $ 0.00187
+1.46%
$ 1.87 million $ 19,960
Jan 16, 6 PM $ 0.00182
-6.72%
$ 1.81 million $ 20,085
Jan 16, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 19,628
Jan 16, 4 PM $ 0.00182
+0.22%
$ 1.82 million $ 19,652
Jan 16, 3 PM $ 0.0019
+6.45%
$ 1.9 million $ 19,851
Jan 16, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 19,985
Jan 16, 8 AM $ 0.00261
+3.92%
$ 2.61 million $ 17,127
Jan 16, 7 AM $ 0.00251
-6.39%
$ 2.51 million $ 17,385
Jan 16, 6 AM $ 0.00268
+2.62%
$ 2.68 million $ 17,048
Jan 16, 5 AM $ 0.00256
-8.43%
$ 2.56 million $ 17,246
Jan 16, 4 AM $ 0.0028
+3.39%
$ 2.8 million $ 17,298
Jan 16, 3 AM $ 0.00271
-4.13%
$ 2.71 million $ 17,468
Jan 16, 2 AM $ 0.00282
+2.61%
$ 2.82 million $ 17,488
Jan 16, 1 AM $ 0.00276
+0.39%
$ 2.76 million $ 17,429
Jan 15, 7 PM $ 0.0031
+1.86%
$ 3.1 million $ 17,637
Jan 15, 6 PM $ 0.00305
+0.85%
$ 3.05 million $ 17,725
Jan 15, 5 PM $ 0.00298
+0.01%
$ 2.98 million $ 17,630
Jan 15, 12 PM $ 0.00282
+3.25%
$ 2.82 million $ 20,917
Jan 15, 11 AM $ 0.00275
-0.93%
$ 2.75 million $ 21,172
Jan 15, 9 AM $ 0.00273
+1.16%
$ 2.73 million $ 21,136
Jan 15, 8 AM $ 0.00271
+1.01%
$ 2.71 million $ 21,130
Jan 15, 7 AM $ 0.00268
+3.38%
$ 2.68 million $ 20,821
Jan 15, 6 AM $ 0.00261
-1.44%
$ 2.61 million $ 20,847
Jan 15, 5 AM $ 0.00264
+0.58%
$ 2.64 million $ 20,721
Jan 15, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 20,666
Jan 15, 3 AM $ 0.00255
-1.10%
$ 2.55 million $ 20,731
Jan 15, 2 AM $ 0.00258
+1.21%
$ 2.58 million $ 20,784
Jan 15, 1 AM $ 0.00256
-1.39%
$ 2.56 million $ 20,878
Jan 15, 12 AM $ 0.0026
-2.86%
$ 2.6 million $ 20,658
Jan 14, 11 PM $ 0.00267
-1.34%
$ 2.67 million $ 20,653
Jan 14, 10 PM $ 0.0027
-3.24%
$ 2.7 million $ 20,411
Jan 14, 6 PM $ 0.00288
-2.67%
$ 2.88 million $ 20,900
Jan 14, 5 PM $ 0.00297
+2.24%
$ 2.97 million $ 20,888
Jan 14, 4 PM $ 0.00278
+3.61%
$ 2.78 million $ 20,831
Jan 14, 3 PM $ 0.00269
-4.17%
$ 2.69 million $ 17,841
Jan 14, 2 PM $ 0.00279
+1.04%
$ 2.79 million $ 17,965
Jan 14, 1 PM $ 0.00276
+4.21%
$ 2.76 million $ 17,922
Jan 14, 12 PM $ 0.00255
-1.88%
$ 2.55 million $ 17,875
Jan 14, 11 AM $ 0.00259
-0.35%
$ 2.59 million $ 18,109
Jan 14, 8 AM $ 0.00255
-0.73%
$ 2.55 million $ 18,147
Jan 14, 7 AM $ 0.00256
-0.04%
$ 2.56 million $ 17,987
Jan 14, 6 AM $ 0.00256
+5.81%
$ 2.56 million $ 18,172
Jan 14, 5 AM $ 0.00243
-0.71%
$ 2.43 million $ 18,460
Jan 14, 4 AM $ 0.00244
+0.51%
$ 2.44 million $ 18,490
Jan 14, 3 AM $ 0.00243
-6.23%
$ 2.43 million $ 18,457
Jan 14, 2 AM $ 0.00259
+2.27%
$ 2.59 million $ 18,589
Jan 14, 1 AM $ 0.00252
-0.28%
$ 2.52 million $ 18,774
Jan 14, 12 AM $ 0.00256
-1.13%
$ 2.56 million $ 18,700