Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $0.000647
+0.34%
$647,146 $5,884
Jun 12, 5 PM $0.000648
-0.12%
$648,018 $6,394
Jun 12, 4 PM $0.000646
-0.25%
$646,321 $6,594
Jun 12, 3 PM $0.00065
+0.58%
$650,258 $6,679
Jun 12, 2 PM $0.000642
-1.61%
$641,601 $6,416
Jun 12, 1 PM $0.000654
+1.86%
$653,728 $5,869
Jun 12, 12 PM $0.000643
+2.02%
$642,881 $6,048
Jun 12, 11 AM $0.000633
+0.43%
$632,490 $5,904
Jun 12, 10 AM $0.000634
-0.55%
$634,314 $22,948
Jun 12, 9 AM $0.000634
-0.13%
$634,041 $22,925
Jun 12, 8 AM $0.000635
+1.31%
$635,369 $22,839
Jun 12, 7 AM $0.000628
+0.00%
$627,886 $27,629
Jun 12, 6 AM $0.000636
+0.00%
$635,776 $27,933
Jun 12, 5 AM $0.000641
-0.27%
$640,736 $27,959
Jun 12, 4 AM $0.000642
-1.47%
$641,724 $27,483
Jun 12, 3 AM $0.000643
-0.29%
$642,976 $26,477
Jun 12, 2 AM $0.000645
+1.43%
$644,850 $28,792
Jun 12, 1 AM $0.000635
-2.59%
$635,095 $29,573
Jun 12, 12 AM $0.000632
-0.21%
$632,019 $29,326
Jun 11, 11 PM $0.000633
-1.29%
$633,348 $29,717
Jun 11, 10 PM $0.000641
-2.88%
$640,897 $31,447
Jun 11, 9 PM $0.00066
+2.33%
$659,907 $32,317
Jun 11, 8 PM $0.000645
+1.21%
$645,379 $32,944
Jun 11, 7 PM $0.000638
-1.95%
$637,585 $33,427
Jun 11, 6 PM $0.000651
+2.64%
$650,651 $34,392
Jun 11, 5 PM $0.000634
+1.86%
$633,929 $34,851
Jun 11, 4 PM $0.000622
+0.56%
$621,806 $41,565
Jun 11, 3 PM $0.000618
-0.08%
$618,332 $44,309
Jun 11, 2 PM $0.000619
-0.39%
$618,891 $45,692
Jun 11, 1 PM $0.000621
-1.19%
$620,845 $45,710
Jun 11, 12 PM $0.000628
+0.37%
$628,295 $46,320
Jun 11, 11 AM $0.000625
-1.97%
$624,880 $47,459
Jun 11, 10 AM $0.000637
+0.77%
$637,381 $47,555
Jun 11, 9 AM $0.000646
+0.00%
$645,970 $32,447
Jun 11, 8 AM $0.000646
+2.79%
$645,970 $46,983
Jun 11, 7 AM $0.000629
-0.51%
$628,873 $41,633
Jun 11, 6 AM $0.000632
-0.45%
$632,086 $41,231
Jun 11, 5 AM $0.000636
+1.22%
$635,570 $46,213
Jun 11, 4 AM $0.000632
-0.08%
$631,908 $47,343
Jun 11, 3 AM $0.000618
+1.72%
$617,712 $47,849
Jun 11, 2 AM $0.000608
+2.68%
$607,683 $45,637
Jun 11, 1 AM $0.000592
-2.82%
$591,851 $46,252
Jun 11, 12 AM $0.000616
-1.35%
$615,504 $46,141
Jun 10, 11 PM $0.000624
-1.78%
$623,913 $46,340
Jun 10, 10 PM $0.000635
+5.19%
$635,234 $45,616
Jun 10, 9 PM $0.000594
-2.95%
$593,678 $43,921
Jun 10, 8 PM $0.000612
+3.12%
$611,713 $45,058
Jun 10, 7 PM $0.000593
+3.53%
$593,435 $44,751
Jun 10, 6 PM $0.000573
-3.85%
$573,192 $43,592
Jun 10, 5 PM $0.000596
+3.57%
$596,244 $52,557