You’ll own nothing & be happy Historical Data

NOTHING Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000771
-2.68%
$ 770,834 $ 22,122
Mar 4, 2 AM $ 0.000798
-4.24%
$ 798,259 $ 133,045
Mar 4, 1 AM $ 0.000834
-0.59%
$ 833,574 $ 135,767
Mar 4, 12 AM $ 0.000852
-2.30%
$ 851,618 $ 118,062
Mar 3, 11 PM $ 0.000872
+7.42%
$ 871,718 $ 137,001
Mar 3, 10 PM $ 0.000814
+2.14%
$ 814,316 $ 124,025
Mar 3, 9 PM $ 0.0008
-6.25%
$ 800,241 $ 119,774
Mar 3, 8 PM $ 0.000861
-6.11%
$ 861,172 $ 120,402
Mar 3, 7 PM $ 0.000898
+0.02%
$ 898,132 $ 113,371
Mar 3, 6 PM $ 0.000898
+9.18%
$ 898,344 $ 108,517
Mar 3, 5 PM $ 0.000828
-2.29%
$ 827,995 $ 94,299
Mar 3, 4 PM $ 0.00088
+14.38%
$ 879,453 $ 90,683
Mar 3, 3 PM $ 0.000769
-6.81%
$ 768,539 $ 77,919
Mar 3, 2 PM $ 0.000821
+1.18%
$ 820,572 $ 79,286
Mar 3, 1 PM $ 0.000811
+2.24%
$ 811,074 $ 75,240
Mar 3, 12 PM $ 0.000793
+4.32%
$ 792,797 $ 65,356
Mar 3, 11 AM $ 0.000766
+2.85%
$ 765,603 $ 58,165
Mar 3, 10 AM $ 0.000744
+2.56%
$ 743,554 $ 52,349
Mar 3, 9 AM $ 0.000726
-5.96%
$ 726,059 $ 46,699
Mar 3, 8 AM $ 0.000772
-6.78%
$ 771,793 $ 44,743
Mar 3, 7 AM $ 0.000826
+9.15%
$ 825,810 $ 44,259
Mar 3, 6 AM $ 0.000755
+1.18%
$ 755,015 $ 39,357
Mar 3, 5 AM $ 0.000746
+3.29%
$ 745,469 $ 34,226
Mar 3, 4 AM $ 0.000724
+8.51%
$ 723,608 $ 4,406
Mar 3, 3 AM $ 0.000662
-0.94%
$ 662,110 $ 19,919
Mar 3, 2 AM $ 0.000668
-1.57%
$ 668,402 $ 51,967
Mar 3, 1 AM $ 0.000679
-4.17%
$ 679,053 $ 51,564
Mar 3, 12 AM $ 0.0007
+1.72%
$ 699,623 $ 50,670
Mar 2, 11 PM $ 0.00069
+1.24%
$ 689,828 $ 44,053
Mar 2, 10 PM $ 0.00069
-5.25%
$ 690,227 $ 43,461
Mar 2, 9 PM $ 0.000728
-3.08%
$ 728,021 $ 41,878
Mar 2, 8 PM $ 0.000753
+8.47%
$ 752,683 $ 40,490
Mar 2, 7 PM $ 0.000704
+6.97%
$ 703,625 $ 37,037
Mar 2, 6 PM $ 0.000659
-1.15%
$ 658,976 $ 35,455
Mar 2, 5 PM $ 0.000666
-11.29%
$ 665,945 $ 34,847
Mar 2, 4 PM $ 0.000755
+8.35%
$ 755,363 $ 33,168
Mar 2, 3 PM $ 0.000696
+3.72%
$ 696,368 $ 30,071
Mar 2, 2 PM $ 0.00067
-2.26%
$ 669,511 $ 28,826
Mar 2, 1 PM $ 0.000685
+5.55%
$ 685,230 $ 28,392
Mar 2, 12 PM $ 0.00065
-3.57%
$ 649,715 $ 24,775
Mar 2, 11 AM $ 0.000674
+2.80%
$ 674,371 $ 23,313
Mar 2, 10 AM $ 0.000655
+3.28%
$ 654,952 $ 22,849
Mar 2, 9 AM $ 0.000634
+2.50%
$ 633,973 $ 21,911
Mar 2, 8 AM $ 0.000617
-4.20%
$ 617,190 $ 21,307
Mar 2, 7 AM $ 0.000644
-0.47%
$ 644,408 $ 20,851
Mar 2, 6 AM $ 0.000646
-5.54%
$ 645,515 $ 19,446
Mar 2, 5 AM $ 0.000683
+0.42%
$ 683,376 $ 19,090
Mar 2, 4 AM $ 0.000696
+3.84%
$ 695,850 $ 18,934
Mar 2, 3 AM $ 0.00067
-0.95%
$ 670,024 $ 18,528
Mar 2, 2 AM $ 0.000677
-0.20%
$ 676,943 $ 43,692