Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

You’ll own nothing & be happy Historical Data

NOTHING Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 PM $0.000568
-1.86%
$567,812 $30,768
Jun 10, 3 PM $0.000579
+4.33%
$578,544 $46,387
Jun 10, 2 PM $0.000563
-2.88%
$563,094 $44,399
Jun 10, 1 PM $0.00058
-1.06%
$580,294 $45,438
Jun 10, 12 PM $0.000587
+0.35%
$586,821 $44,057
Jun 10, 11 AM $0.000586
+1.44%
$585,866 $43,550
Jun 10, 10 AM $0.000578
-2.05%
$577,616 $43,772
Jun 10, 9 AM $0.000578
+0.53%
$577,844 $43,689
Jun 10, 8 AM $0.000575
-1.46%
$574,553 $43,740
Jun 10, 7 AM $0.00057
+1.27%
$570,085 $43,984
Jun 10, 6 AM $0.000563
-3.44%
$562,957 $43,665
Jun 10, 5 AM $0.000583
+2.00%
$582,957 $42,032
Jun 10, 4 AM $0.000572
+5.58%
$571,499 $40,298
Jun 10, 3 AM $0.000571
+0.15%
$570,878 $38,704
Jun 10, 2 AM $0.00057
+0.14%
$569,615 $39,485
Jun 10, 1 AM $0.000569
+2.49%
$569,131 $39,161
Jun 10, 12 AM $0.000555
+0.33%
$554,906 $38,457
Jun 9, 11 PM $0.000553
-2.22%
$552,632 $38,327
Jun 9, 10 PM $0.000568
+3.35%
$567,547 $19,975
Jun 9, 9 PM $0.000549
-5.76%
$549,128 $37,525
Jun 9, 8 PM $0.000582
+1.26%
$582,338 $40,027
Jun 9, 7 PM $0.000556
+1.05%
$556,242 $39,898
Jun 9, 6 PM $0.000556
-2.74%
$555,852 $38,847
Jun 9, 5 PM $0.000571
-3.26%
$570,887 $29,529
Jun 9, 4 PM $0.00059
-1.19%
$590,133 $28,087
Jun 9, 3 PM $0.000598
+0.60%
$597,631 $27,470
Jun 9, 2 PM $0.000594
+0.53%
$593,774 $27,538
Jun 9, 1 PM $0.00059
-3.32%
$590,204 $27,350
Jun 9, 12 PM $0.000612
-0.02%
$612,027 $27,352
Jun 9, 11 AM $0.000609
-1.86%
$608,843 $27,193
Jun 9, 10 AM $0.000621
+3.97%
$620,456 $28,761
Jun 9, 9 AM $0.000597
-3.62%
$596,747 $28,573
Jun 9, 8 AM $0.000619
+0.34%
$618,753 $28,955
Jun 9, 7 AM $0.000605
-2.52%
$605,301 $29,565
Jun 9, 6 AM $0.000634
+2.53%
$634,296 $29,653
Jun 9, 5 AM $0.000619
+6.06%
$618,622 $30,471
Jun 9, 4 AM $0.000584
-3.28%
$583,522 $30,123
Jun 9, 3 AM $0.000603
+1.47%
$603,289 $29,355
Jun 9, 2 AM $0.000597
+2.34%
$596,541 $29,326
Jun 9, 1 AM $0.000578
-2.24%
$577,518 $29,255
Jun 9, 12 AM $0.000591
+3.10%
$590,747 $29,238
Jun 8, 11 PM $0.000573
-2.39%
$572,998 $29,244
Jun 8, 10 PM $0.000596
-0.11%
$595,506 $29,326
Jun 8, 9 PM $0.000582
-7.93%
$581,953 $29,095
Jun 8, 8 PM $0.000633
+0.47%
$632,435 $26,887
Jun 8, 7 PM $0.000641
-0.78%
$640,907 $26,995
Jun 8, 6 PM $0.000647
+0.79%
$646,639 $29,453
Jun 8, 5 PM $0.000641
-2.75%
$640,531 $29,911
Jun 8, 4 PM $0.000658
+2.58%
$658,031 $29,447
Jun 8, 3 PM $0.000641
-0.69%
$641,305 $29,179