You’ll own nothing & be happy Historical Data

NOTHING Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00067
-0.95%
$ 670,024 $ 18,528
Mar 2, 2 AM $ 0.000677
-0.20%
$ 676,943 $ 43,692
Mar 2, 1 AM $ 0.000679
-1.16%
$ 679,152 $ 43,911
Mar 2, 12 AM $ 0.000692
+4.54%
$ 692,399 $ 43,745
Mar 1, 11 PM $ 0.000641
+0.32%
$ 640,833 $ 36,112
Mar 1, 10 PM $ 0.000639
+0.14%
$ 639,304 $ 28,818
Mar 1, 9 PM $ 0.000638
+4.16%
$ 638,390 $ 28,877
Mar 1, 8 PM $ 0.000612
-2.82%
$ 612,125 $ 28,637
Mar 1, 7 PM $ 0.000629
+0.18%
$ 629,360 $ 28,036
Mar 1, 6 PM $ 0.000628
+3.32%
$ 627,655 $ 27,552
Mar 1, 5 PM $ 0.000608
-0.63%
$ 607,479 $ 25,285
Mar 1, 4 PM $ 0.000617
-5.42%
$ 616,497 $ 24,788
Mar 1, 3 PM $ 0.000652
+1.66%
$ 651,841 $ 24,052
Mar 1, 2 PM $ 0.000641
-3.64%
$ 641,214 $ 23,179
Mar 1, 1 PM $ 0.000665
+5.80%
$ 665,419 $ 22,987
Mar 1, 12 PM $ 0.000629
-0.35%
$ 628,739 $ 22,387
Mar 1, 11 AM $ 0.000631
+0.06%
$ 631,050 $ 22,196
Mar 1, 10 AM $ 0.00063
+2.37%
$ 630,326 $ 22,249
Mar 1, 9 AM $ 0.000615
-4.11%
$ 614,711 $ 21,899
Mar 1, 8 AM $ 0.000643
-0.62%
$ 642,967 $ 20,990
Mar 1, 7 AM $ 0.000647
+3.63%
$ 647,032 $ 20,835
Mar 1, 6 AM $ 0.000623
-6.42%
$ 623,423 $ 20,271
Mar 1, 5 AM $ 0.000666
+2.53%
$ 666,011 $ 19,967
Mar 1, 4 AM $ 0.000649
-2.20%
$ 648,770 $ 19,098
Mar 1, 3 AM $ 0.000663
+1.80%
$ 663,365 $ 18,992
Mar 1, 2 AM $ 0.000652
+4.91%
$ 652,062 $ 54,092
Mar 1, 1 AM $ 0.000622
+0.66%
$ 621,518 $ 51,777
Mar 1, 12 AM $ 0.000618
-7.64%
$ 617,554 $ 52,189
Feb 28, 11 PM $ 0.000669
+1.08%
$ 668,961 $ 50,631
Feb 28, 10 PM $ 0.000662
-0.34%
$ 661,824 $ 50,663
Feb 28, 9 PM $ 0.000664
-2.20%
$ 664,052 $ 50,135
Feb 28, 8 PM $ 0.00068
+5.57%
$ 680,194 $ 48,820
Feb 28, 7 PM $ 0.000645
+6.31%
$ 645,139 $ 46,493
Feb 28, 6 PM $ 0.000608
-6.30%
$ 608,252 $ 40,984
Feb 28, 5 PM $ 0.000649
-0.21%
$ 648,750 $ 39,184
Feb 28, 4 PM $ 0.00065
-2.71%
$ 650,124 $ 40,452
Feb 28, 3 PM $ 0.000668
+0.74%
$ 668,314 $ 40,533
Feb 28, 2 PM $ 0.000663
-0.56%
$ 663,418 $ 41,261
Feb 28, 1 PM $ 0.000651
+1.83%
$ 651,010 $ 40,636
Feb 28, 12 PM $ 0.000639
+1.66%
$ 639,048 $ 40,469
Feb 28, 11 AM $ 0.000628
+2.99%
$ 628,279 $ 42,281
Feb 28, 10 AM $ 0.000611
+1.28%
$ 610,504 $ 46,137
Feb 28, 9 AM $ 0.000603
-1.65%
$ 602,805 $ 48,733
Feb 28, 8 AM $ 0.000613
+0.70%
$ 612,813 $ 48,123
Feb 28, 7 AM $ 0.000571
-4.40%
$ 570,867 $ 18,021
Feb 28, 6 AM $ 0.000636
-3.09%
$ 635,563 $ 18,182
Feb 28, 5 AM $ 0.000615
+0.70%
$ 614,564 $ 18,465
Feb 28, 4 AM $ 0.00061
-4.31%
$ 610,265 $ 18,606
Feb 28, 3 AM $ 0.000644
+2.14%
$ 644,363 $ 18,768
Feb 28, 2 AM $ 0.00065
-1.62%
$ 649,862 $ 18,699