You’ll own nothing & be happy Historical Data

NOTHING Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00304
+1.76%
$ 3.04 million $ 17,812
Jan 8, 3 AM $ 0.00299
-0.96%
$ 2.99 million $ 17,814
Jan 8, 2 AM $ 0.00302
+0.70%
$ 3.02 million $ 18,073
Jan 8, 1 AM $ 0.003
+3.71%
$ 3 million $ 17,732
Jan 8, 12 AM $ 0.0029
+1.08%
$ 2.9 million $ 17,779
Jan 7, 11 PM $ 0.00287
+0.63%
$ 2.87 million $ 17,773
Jan 7, 10 PM $ 0.0029
+4.62%
$ 2.9 million $ 17,755
Jan 7, 9 PM $ 0.00278
-5.89%
$ 2.78 million $ 17,756
Jan 7, 8 PM $ 0.00293
+2.04%
$ 2.93 million $ 17,938
Jan 7, 7 PM $ 0.00288
+0.87%
$ 2.88 million $ 18,073
Jan 7, 6 PM $ 0.003
-0.20%
$ 3 million $ 18,085
Jan 7, 5 PM $ 0.00291
+0.46%
$ 2.91 million $ 17,475
Jan 7, 4 PM $ 0.00289
+5.88%
$ 2.89 million $ 17,322
Jan 7, 3 PM $ 0.00273
-2.72%
$ 2.73 million $ 17,215
Jan 7, 2 PM $ 0.00283
-4.78%
$ 2.83 million $ 16,904
Jan 7, 1 PM $ 0.00297
-1.12%
$ 2.97 million $ 17,015
Jan 7, 12 PM $ 0.003
+3.91%
$ 3 million $ 16,965
Jan 7, 11 AM $ 0.00289
+2.92%
$ 2.89 million $ 17,100
Jan 7, 10 AM $ 0.00282
-3.06%
$ 2.82 million $ 16,885
Jan 7, 9 AM $ 0.0029
-1.62%
$ 2.9 million $ 16,777
Jan 7, 8 AM $ 0.00294
-0.85%
$ 2.94 million $ 16,583
Jan 7, 7 AM $ 0.00287
+2.81%
$ 2.87 million $ 16,206
Jan 7, 6 AM $ 0.00281
-5.36%
$ 2.81 million $ 16,108
Jan 7, 5 AM $ 0.00296
-1.97%
$ 2.96 million $ 16,025
Jan 7, 4 AM $ 0.00301
+1.58%
$ 3.01 million $ 15,842
Jan 7, 3 AM $ 0.00297
-1.73%
$ 2.97 million $ 15,759
Jan 7, 2 AM $ 0.00302
+1.81%
$ 3.02 million $ 15,483
Jan 7, 1 AM $ 0.00296
+0.02%
$ 2.96 million $ 15,626
Jan 7, 12 AM $ 0.00284
+0.00%
$ -- $ 15,915
Jan 6, 11 PM $ 0.00273
-2.97%
$ 2.73 million $ 16,143
Jan 6, 10 PM $ 0.00281
+0.68%
$ 2.81 million $ 16,341
Jan 6, 4 PM $ 0.00368
-0.20%
$ 3.68 million $ 17,151
Jan 6, 3 PM $ 0.00368
+2.58%
$ 3.68 million $ 17,286
Jan 6, 2 PM $ 0.00368
+5.44%
$ 3.68 million $ 17,123
Jan 6, 8 AM $ 0.00328
-0.53%
$ 3.28 million $ 19,628
Jan 6, 7 AM $ 0.00326
-2.70%
$ 3.26 million $ 19,813
Jan 6, 4 AM $ 0.00325
-1.11%
$ 3.25 million $ 20,252
Jan 6, 3 AM $ 0.00334
+1.36%
$ 3.34 million $ 20,014
Jan 6, 2 AM $ 0.00331
-1.69%
$ 3.31 million $ 20,034
Jan 6, 1 AM $ 0.00336
+0.03%
$ 3.36 million $ 20,000
Jan 6, 12 AM $ 0.00342
-0.46%
$ 3.42 million $ 19,829
Jan 5, 11 PM $ 0.00343
+0.99%
$ 3.43 million $ 19,783
Jan 5, 10 PM $ 0.00339
-0.16%
$ 3.39 million $ 19,387
Jan 5, 8 PM $ 0.00331
-0.09%
$ 3.31 million $ 19,550
Jan 5, 7 PM $ 0.00333
-2.95%
$ 3.33 million $ 19,663
Jan 5, 6 PM $ 0.00343
+3.72%
$ 3.43 million $ 19,479
Jan 5, 5 PM $ 0.00331
+0.34%
$ 3.31 million $ 19,321
Jan 5, 4 PM $ 0.00329
+1.72%
$ 3.29 million $ 19,718
Jan 5, 3 PM $ 0.00325
+2.00%
$ 3.25 million $ 19,565
Jan 5, 2 PM $ 0.00327
-0.02%
$ 3.27 million $ 19,636