You’ll own nothing & be happy Historical Data

NOTHING Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.00065
-1.62%
$ 649,862 $ 18,699
Feb 28, 1 AM $ 0.00066
-1.27%
$ 659,962 $ 95,356
Feb 28, 12 AM $ 0.000674
+0.24%
$ 674,061 $ 95,005
Feb 27, 11 PM $ 0.000649
+0.06%
$ 649,462 $ 94,971
Feb 27, 10 PM $ 0.000649
+1.40%
$ 649,062 $ 95,097
Feb 27, 9 PM $ 0.00064
-0.19%
$ 640,306 $ 95,332
Feb 27, 8 PM $ 0.000641
-4.25%
$ 641,433 $ 95,658
Feb 27, 7 PM $ 0.00067
+1.05%
$ 669,936 $ 97,164
Feb 27, 6 PM $ 0.000663
-0.51%
$ 662,838 $ 97,120
Feb 27, 5 PM $ 0.000666
-4.53%
$ 665,952 $ 95,301
Feb 27, 4 PM $ 0.000693
-0.79%
$ 693,115 $ 96,872
Feb 27, 3 PM $ 0.000699
+4.22%
$ 698,615 $ 90,954
Feb 27, 2 PM $ 0.00067
-1.06%
$ 670,345 $ 87,813
Feb 27, 1 PM $ 0.00068
+2.70%
$ 679,810 $ 87,682
Feb 27, 12 PM $ 0.000662
+0.23%
$ 662,205 $ 85,408
Feb 27, 11 AM $ 0.000695
+19.04%
$ 695,426 $ 81,548
Feb 27, 10 AM $ 0.000641
+4.68%
$ 641,363 $ 18,163
Feb 27, 9 AM $ 0.000611
-6.06%
$ 611,065 $ 67,605
Feb 27, 8 AM $ 0.000651
+9.32%
$ 650,862 $ 67,635
Feb 27, 7 AM $ 0.000594
-5.83%
$ 594,066 $ 67,858
Feb 27, 6 AM $ 0.000632
-1.47%
$ 631,863 $ 67,992
Feb 27, 5 AM $ 0.000622
-2.11%
$ 621,764 $ 67,673
Feb 27, 4 AM $ 0.000636
-0.56%
$ 635,473 $ 68,027
Feb 27, 3 AM $ 0.00064
-0.40%
$ 640,363 $ 17,539
Feb 27, 2 AM $ 0.000672
+5.36%
$ 672,461 $ 17,788
Feb 27, 1 AM $ 0.000638
-3.95%
$ 637,663 $ 18,015
Feb 27, 12 AM $ 0.000664
+6.05%
$ 663,862 $ 17,546
Feb 26, 11 PM $ 0.000627
-5.03%
$ 627,264 $ 17,251
Feb 26, 10 PM $ 0.000659
+4.27%
$ 659,062 $ 17,484
Feb 26, 9 PM $ 0.000632
-0.94%
$ 632,063 $ 17,725
Feb 26, 8 PM $ 0.000685
+3.81%
$ 684,660 $ 17,638
Feb 26, 7 PM $ 0.00066
+2.07%
$ 659,762 $ 17,472
Feb 26, 6 PM $ 0.000644
+4.77%
$ 644,163 $ 17,366
Feb 26, 5 PM $ 0.000616
-3.66%
$ 616,064 $ 17,618
Feb 26, 4 PM $ 0.000639
-3.00%
$ 639,463 $ 17,938
Feb 26, 3 PM $ 0.000665
-7.86%
$ 664,861 $ 27,635
Feb 26, 2 PM $ 0.000722
+2.14%
$ 721,558 $ 27,743
Feb 26, 1 PM $ 0.000706
+1.45%
$ 706,459 $ 27,991
Feb 26, 12 PM $ 0.000722
-1.26%
$ 721,658 $ 28,158
Feb 26, 11 AM $ 0.000729
-0.48%
$ 729,458 $ 28,228
Feb 26, 10 AM $ 0.000734
-2.58%
$ 733,588 $ 28,093
Feb 26, 9 AM $ 0.000752
-2.76%
$ 751,906 $ 26,731
Feb 26, 8 AM $ 0.000773
+7.43%
$ 773,202 $ 24,155
Feb 26, 7 AM $ 0.000721
+1.29%
$ 720,828 $ 22,107
Feb 26, 6 AM $ 0.000712
+1.51%
$ 712,296 $ 21,694
Feb 26, 5 AM $ 0.000685
-3.42%
$ 685,277 $ 19,538
Feb 26, 4 AM $ 0.00071
+5.14%
$ 709,545 $ 18,243
Feb 26, 3 AM $ 0.000673
-4.09%
$ 672,763 $ 18,302
Feb 26, 2 AM $ 0.000702
-0.06%
$ 701,464 $ 99,457
Feb 26, 1 AM $ 0.000702
-2.30%
$ 702,044 $ 99,181