You’ll own nothing & be happy Historical Data

NOTHING Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000702
-0.06%
$ 701,464 $ 99,457
Feb 26, 1 AM $ 0.000702
-2.30%
$ 702,044 $ 99,181
Feb 26, 12 AM $ 0.000719
+2.71%
$ 718,583 $ 100,017
Feb 25, 11 PM $ 0.000698
+1.75%
$ 698,336 $ 92,831
Feb 25, 10 PM $ 0.000686
-0.77%
$ 686,381 $ 86,475
Feb 25, 9 PM $ 0.000692
-7.47%
$ 692,050 $ 85,953
Feb 25, 8 PM $ 0.000748
+5.30%
$ 747,890 $ 81,413
Feb 25, 7 PM $ 0.00071
+0.58%
$ 710,269 $ 68,223
Feb 25, 6 PM $ 0.000704
-0.45%
$ 704,034 $ 60,141
Feb 25, 5 PM $ 0.000707
+7.74%
$ 707,198 $ 59,792
Feb 25, 4 PM $ 0.000656
+0.89%
$ 656,387 $ 53,648
Feb 25, 3 PM $ 0.000651
+0.76%
$ 650,685 $ 48,043
Feb 25, 2 PM $ 0.000653
+8.18%
$ 653,288 $ 40,981
Feb 25, 1 PM $ 0.000604
-4.34%
$ 603,862 $ 38,394
Feb 25, 12 PM $ 0.000631
+0.25%
$ 631,266 $ 37,787
Feb 25, 11 AM $ 0.000629
+3.77%
$ 629,273 $ 33,787
Feb 25, 10 AM $ 0.000606
+1.91%
$ 605,845 $ 31,968
Feb 25, 9 AM $ 0.000594
-0.37%
$ 596,061 $ 31,442
Feb 25, 8 AM $ 0.000597
-0.82%
$ 597,208 $ 30,836
Feb 25, 7 AM $ 0.000594
-0.25%
$ 593,947 $ 30,658
Feb 25, 6 AM $ 0.000595
-4.40%
$ 595,413 $ 30,738
Feb 25, 5 AM $ 0.000626
+0.01%
$ 626,134 $ 29,023
Feb 25, 4 AM $ 0.000626
+1.67%
$ 626,094 $ 27,497
Feb 25, 3 AM $ 0.000616
-5.90%
$ 615,828 $ 23,462
Feb 25, 2 AM $ 0.000654
-1.86%
$ 654,427 $ 75,538
Feb 25, 1 AM $ 0.000672
+1.98%
$ 672,068 $ 75,744
Feb 25, 12 AM $ 0.000657
-0.51%
$ 656,674 $ 71,855
Feb 24, 11 PM $ 0.000659
+10.56%
$ 658,966 $ 64,384
Feb 24, 10 PM $ 0.000596
-1.08%
$ 596,210 $ 57,479
Feb 24, 9 PM $ 0.000602
-2.71%
$ 601,751 $ 56,066
Feb 24, 8 PM $ 0.000619
+3.42%
$ 618,531 $ 53,903
Feb 24, 7 PM $ 0.000599
-2.35%
$ 598,474 $ 51,154
Feb 24, 6 PM $ 0.000613
+1.91%
$ 612,817 $ 51,241
Feb 24, 5 PM $ 0.000642
-3.51%
$ 642,285 $ 50,670
Feb 24, 4 PM $ 0.00067
+10.23%
$ 669,600 $ 45,341
Feb 24, 3 PM $ 0.000589
+1.28%
$ 588,622 $ 40,234
Feb 24, 2 PM $ 0.000576
-3.72%
$ 576,162 $ 38,826
Feb 24, 1 PM $ 0.000599
-1.16%
$ 598,630 $ 32,828
Feb 24, 12 PM $ 0.000606
-2.23%
$ 606,197 $ 32,679
Feb 24, 11 AM $ 0.000609
+0.01%
$ 609,042 $ 32,096
Feb 24, 10 AM $ 0.000609
+4.77%
$ 608,968 $ 29,438
Feb 24, 9 AM $ 0.000581
-1.44%
$ 581,266 $ 27,499
Feb 24, 8 AM $ 0.00059
-1.91%
$ 589,756 $ 27,664
Feb 24, 7 AM $ 0.000602
+3.58%
$ 601,556 $ 27,522
Feb 24, 6 AM $ 0.000581
-1.09%
$ 580,742 $ 26,839
Feb 24, 5 AM $ 0.000583
+0.54%
$ 583,070 $ 27,288
Feb 24, 4 AM $ 0.00058
+0.33%
$ 579,962 $ 26,695
Feb 24, 3 AM $ 0.000579
-4.05%
$ 579,098 $ 23,854
Feb 24, 2 AM $ 0.000604
-1.44%
$ 603,634 $ 77,063
Feb 24, 1 AM $ 0.000612
+0.09%
$ 612,444 $ 73,862