You’ll own nothing & be happy Historical Data

NOTHING Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00427
+0.44%
$ 4.27 million $ 17,976
Jan 2, 6 PM $ 0.00425
-0.11%
$ 4.25 million $ 18,113
Jan 2, 5 PM $ 0.00425
-1.46%
$ 4.25 million $ 18,453
Jan 2, 3 PM $ 0.00412
+4.54%
$ 4.12 million $ 18,620
Jan 2, 2 PM $ 0.00394
-1.33%
$ 3.94 million $ 18,497
Jan 2, 1 PM $ 0.004
+0.65%
$ 4 million $ 18,662
Jan 2, 7 AM $ 0.00436
+1.54%
$ 4.36 million $ 19,056
Jan 2, 6 AM $ 0.0043
-1.23%
$ 4.3 million $ 18,989
Jan 2, 5 AM $ 0.00435
-3.70%
$ 4.35 million $ 18,613
Jan 2, 4 AM $ 0.00452
+2.61%
$ 4.52 million $ 18,641
Jan 2, 3 AM $ 0.00439
+3.12%
$ 4.39 million $ 18,958
Jan 2, 2 AM $ 0.00424
-2.96%
$ 4.24 million $ 18,819
Jan 2, 1 AM $ 0.00437
-3.51%
$ 4.37 million $ 19,000
Jan 2, 12 AM $ 0.00439
-2.26%
$ 4.39 million $ 18,885
Jan 1, 11 PM $ 0.00441
+2.55%
$ 4.41 million $ 19,065
Jan 1, 10 PM $ 0.00417
-0.15%
$ 4.17 million $ 19,217
Jan 1, 3 PM $ 0.00313
-0.39%
$ 3.13 million $ 18,846
Jan 1, 2 PM $ 0.00315
-3.79%
$ 3.15 million $ 18,960
Jan 1, 1 PM $ 0.00326
+0.47%
$ 3.26 million $ 18,717
Jan 1, 12 PM $ 0.00326
-0.15%
$ 3.26 million $ 20,207
Jan 1, 9 AM $ 0.00315
-1.28%
$ 3.15 million $ 20,443
Jan 1, 8 AM $ 0.00319
-2.55%
$ 3.19 million $ 20,341
Jan 1, 7 AM $ 0.00327
+0.48%
$ 3.27 million $ 20,446
Jan 1, 6 AM $ 0.00325
+3.13%
$ 3.25 million $ 20,069
Jan 1, 5 AM $ 0.00315
+1.51%
$ 3.15 million $ 20,537
Jan 1, 4 AM $ 0.00309
-0.04%
$ 3.09 million $ 20,803
Jan 1, 3 AM $ 0.0031
-1.15%
$ 3.1 million $ 20,593
Jan 1, 2 AM $ 0.00314
-0.26%
$ 3.13 million $ 20,777
Jan 1, 1 AM $ 0.00313
-3.11%
$ 3.13 million $ 20,877
Jan 1, 12 AM $ 0.00327
+1.13%
$ 3.27 million $ 20,744
Dec 31, 11 PM $ 0.00323
-0.31%
$ 3.23 million $ 20,509
Dec 31, 10 PM $ 0.00313
+2.31%
$ 3.13 million $ 20,408
Dec 31, 9 PM $ 0.00306
-0.63%
$ 3.06 million $ 20,492
Dec 31, 8 PM $ 0.00322
+0.88%
$ 3.22 million $ 20,578
Dec 31, 7 PM $ 0.00319
-2.72%
$ 3.19 million $ 20,758
Dec 31, 6 PM $ 0.00327
+0.00%
$ 3.27 million $ 20,679
Dec 31, 12 PM $ 0.00384
+0.61%
$ 3.84 million $ 20,145
Dec 31, 11 AM $ 0.00383
-6.47%
$ 3.83 million $ 20,176
Dec 31, 10 AM $ 0.00394
+0.86%
$ 3.94 million $ 19,785
Dec 31, 9 AM $ 0.00391
+2.29%
$ 3.91 million $ 19,631
Dec 31, 8 AM $ 0.00382
+4.87%
$ 3.82 million $ 19,719
Dec 31, 7 AM $ 0.00364
-3.88%
$ 3.64 million $ 19,603
Dec 31, 6 AM $ 0.00379
+3.23%
$ 3.79 million $ 39,316
Dec 31, 5 AM $ 0.00367
-1.65%
$ 3.67 million $ 39,040
Dec 31, 4 AM $ 0.00373
-3.25%
$ 3.73 million $ 38,640
Dec 31, 3 AM $ 0.00386
+2.58%
$ 3.86 million $ 38,790
Dec 31, 1 AM $ 0.00366
+3.67%
$ 3.66 million $ 38,094
Dec 31, 12 AM $ 0.00353
+0.00%
$ 3.53 million $ 38,032
Dec 30, 10 PM $ 0.0035
+0.27%
$ 3.5 million $ 38,207
Dec 30, 9 PM $ 0.00349
+4.81%
$ 3.49 million $ 38,102