Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

You’ll own nothing & be happy Historical Data

NOTHING Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.000602
+1.88%
$601,885 $39,685
Jun 6, 12 PM $0.000579
+2.69%
$579,426 $38,208
Jun 6, 11 AM $0.000573
+5.65%
$573,264 $37,180
Jun 6, 10 AM $0.000526
-1.07%
$526,040 $35,523
Jun 6, 9 AM $0.000532
-0.22%
$532,407 $37,387
Jun 6, 8 AM $0.000534
+1.27%
$533,579 $37,619
Jun 6, 7 AM $0.000528
-0.50%
$527,561 $37,995
Jun 6, 6 AM $0.000529
-4.26%
$528,709 $40,753
Jun 6, 5 AM $0.000552
+1.01%
$551,999 $40,374
Jun 6, 4 AM $0.000547
+0.06%
$547,405 $39,820
Jun 6, 3 AM $0.000547
-2.08%
$547,089 $40,328
Jun 6, 2 AM $0.000558
+2.32%
$558,423 $40,460
Jun 6, 1 AM $0.000555
+0.47%
$555,013 $40,848
Jun 6, 12 AM $0.000552
+2.14%
$552,431 $42,253
Jun 5, 11 PM $0.000541
-3.20%
$540,476 $42,638
Jun 5, 10 PM $0.000558
-1.73%
$558,291 $42,531
Jun 5, 9 PM $0.000568
+4.78%
$568,104 $42,378
Jun 5, 8 PM $0.000542
+2.03%
$542,203 $41,464
Jun 5, 7 PM $0.000531
-12.59%
$531,273 $40,179
Jun 5, 6 PM $0.000608
+0.00%
$607,817 $31,355
Jun 5, 5 PM $0.000608
+0.34%
$607,799 $31,383
Jun 5, 4 PM $0.000605
+1.11%
$604,735 $31,589
Jun 5, 3 PM $0.000598
+1.82%
$598,399 $31,560
Jun 5, 2 PM $0.000588
-1.92%
$587,695 $31,798
Jun 5, 1 PM $0.000621
+2.66%
$621,398 $31,750
Jun 5, 12 PM $0.000606
+0.54%
$605,865 $32,260
Jun 5, 11 AM $0.000607
-2.62%
$607,131 $32,756
Jun 5, 10 AM $0.000612
-2.56%
$612,402 $33,761
Jun 5, 9 AM $0.000629
+4.72%
$628,460 $33,971
Jun 5, 8 AM $0.0006
+2.20%
$600,134 $32,732
Jun 5, 7 AM $0.00059
+0.42%
$590,347 $41,956
Jun 5, 6 AM $0.000589
-0.33%
$588,480 $38,383
Jun 5, 5 AM $0.000591
-0.57%
$590,883 $38,567
Jun 5, 4 AM $0.000594
-1.02%
$593,504 $39,053
Jun 5, 3 AM $0.0006
-3.50%
$599,610 $39,638
Jun 5, 2 AM $0.000621
+2.08%
$621,240 $39,898
Jun 5, 1 AM $0.000609
-2.52%
$608,895 $48,419
Jun 5, 12 AM $0.000627
-1.68%
$626,476 $48,103
Jun 4, 11 PM $0.000638
-1.09%
$637,605 $48,539
Jun 4, 10 PM $0.000645
+1.03%
$645,159 $48,433
Jun 4, 9 PM $0.000639
-3.03%
$638,478 $48,066
Jun 4, 8 PM $0.000659
-0.02%
$658,791 $48,813
Jun 4, 7 PM $0.000659
+0.22%
$658,938 $48,966
Jun 4, 6 PM $0.000658
+4.65%
$657,494 $49,870
Jun 4, 5 PM $0.000628
+0.39%
$628,202 $49,481
Jun 4, 4 PM $0.000626
-1.27%
$625,503 $48,670
Jun 4, 3 PM $0.000633
+0.87%
$632,648 $48,670
Jun 4, 2 PM $0.000627
-0.41%
$627,432 $49,025
Jun 4, 1 PM $0.00063
-1.46%
$629,920 $48,446
Jun 4, 12 PM $0.000639
+5.75%
$639,233 $47,365