Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.000786
-20.06%
$785,954 $17,516
Feb 14, 2026 $0.00098
+8.02%
$980,043 $18,805
Feb 13, 2026 $0.000906
+4.02%
$905,848 $18,549
Feb 12, 2026 $0.0008
+0.62%
$799,554 $19,316
Feb 11, 2026 $0.000823
+8.72%
$822,652 $22,348
Feb 10, 2026 $0.000761
+1.09%
$761,256 $18,081
Feb 9, 2026 $0.000789
-6.37%
$788,754 $18,676
Feb 8, 2026 $0.000852
-9.00%
$851,951 $17,334
Feb 7, 2026 $0.00083
+1.98%
$829,952 $17,644
Feb 6, 2026 $0.000813
+36.47%
$813,453 $24,132
Feb 5, 2026 $0.000562
+1.61%
$562,067 $18,244
Feb 4, 2026 $0.000481
-22.07%
$480,572 $21,000
Feb 3, 2026 $0.000617
-15.66%
$616,664 $17,734
Feb 2, 2026 $0.000731
+20.77%
$730,958 $11,571
Feb 1, 2026 $0.000636
-2.35%
$636,163 $18,005
Jan 31, 2026 $0.000739
-0.58%
$739,257 $27,660
Jan 30, 2026 $0.000762
-4.57%
$762,256 $17,425
Jan 29, 2026 $0.000798
-7.61%
$798,154 $18,634
Jan 28, 2026 $0.000898
-10.67%
$897,648 $16,998
Jan 27, 2026 $0.00103
+10.92%
$1.03 million $18,477
Jan 26, 2026 $0.000919
-14.46%
$919,147 $17,877
Jan 25, 2026 $0.0015
+5.07%
$1.48 million $18,290
Jan 24, 2026 $0.00117
-2.36%
$1.17 million $17,753
Jan 23, 2026 $0.0012
-4.75%
$1.2 million $17,909
Jan 22, 2026 $0.00126
-7.79%
$1.26 million $16,359
Jan 21, 2026 $0.00131
-5.14%
$1.31 million $17,503
Jan 20, 2026 $0.00145
+3.59%
$1.45 million $18,018
Jan 19, 2026 $0.00141
-12.21%
$1.41 million $21,862
Jan 18, 2026 $0.00162
-6.85%
$1.62 million $18,660
Jan 17, 2026 $0.0018
+1.77%
$1.8 million $16,723
Jan 16, 2026 $0.00179
-34.82%
$1.79 million $20,379
Jan 15, 2026 $0.0031
+16.04%
$3.1 million $17,637
Jan 14, 2026 $0.00267
+2.84%
$2.67 million $20,653
Jan 13, 2026 $0.00244
+0.70%
$2.44 million $18,624
Jan 12, 2026 $0.00288
+7.70%
$2.88 million $17,388
Jan 11, 2026 $0.00217
-10.80%
$2.17 million $22,549
Jan 10, 2026 $0.0025
+8.43%
$2.5 million $16,007
Jan 9, 2026 $0.00279
-14.37%
$2.79 million $18,465
Jan 8, 2026 $0.00342
+19.25%
$3.42 million $18,895
Jan 7, 2026 $0.00287
+1.07%
$2.87 million $17,773
Jan 6, 2026 $0.00273
-20.58%
$2.73 million $16,143
Jan 5, 2026 $0.00343
-3.00%
$3.43 million $19,783
Jan 4, 2026 $0.00421
-0.56%
$4.21 million $20,203
Jan 3, 2026 $0.00397
-19.09%
$3.97 million $17,459
Jan 2, 2026 $0.00481
+7.25%
$4.81 million $17,585
Jan 1, 2026 $0.00441
+36.43%
$4.41 million $19,065
Dec 31, 2025 $0.00313
-11.19%
$3.23 million $20,408
Dec 30, 2025 $0.0035
+21.92%
$3.5 million $38,207
Dec 29, 2025 $0.00245
-20.83%
$2.45 million $16,264
Dec 28, 2025 $0.00333
+78.18%
$3.19 million $67,530