Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 8 PM $0.000256
-1.48%
$255,562 $4,550
Sep 30, 7 PM $0.000257
+1.30%
$256,890 $4,402
Sep 30, 6 PM $0.000247
-0.12%
$246,679 $4,361
Sep 30, 5 PM $0.000249
+0.00%
$248,731 $4,540
Sep 30, 4 PM $0.000259
+2.30%
$258,776 $3,757
Sep 30, 3 PM $0.000251
-0.64%
$250,675 $3,179
Sep 30, 2 PM $0.000252
-2.00%
$252,216 $3,064
Sep 30, 1 PM $0.000258
-1.44%
$257,658 $3,341
Sep 30, 12 PM $0.000259
+2.12%
$259,366 $3,310
Sep 30, 11 AM $0.000251
+0.00%
$250,972 $3,192
Sep 30, 10 AM $0.000251
+0.00%
$250,944 $3,167
Sep 30, 8 AM $0.000247
-0.12%
$247,209 $3,262
Sep 30, 7 AM $0.000248
+0.76%
$248,444 $3,098
Sep 30, 6 AM $0.000247
-1.88%
$247,193 $2,920
Sep 30, 5 AM $0.000255
-0.06%
$255,387 $2,228
Sep 30, 3 AM $0.000255
-0.09%
$255,339 $2,295
Sep 30, 1 AM $0.000254
+0.02%
$253,790 $2,625
Sep 29, 11 PM $0.00026
+0.03%
$259,777 $2,841
Sep 29, 10 PM $0.000261
+0.00%
$261,237 $3,116
Sep 29, 9 PM $0.000261
-0.05%
$260,676 $3,257
Sep 29, 8 PM $0.000262
+0.39%
$261,603 $3,408
Sep 29, 7 PM $0.000259
-0.28%
$259,230 $7,043
Sep 29, 6 PM $0.00026
+0.59%
$259,610 $7,687
Sep 29, 5 PM $0.000258
+0.00%
$257,944 $7,879
Sep 29, 4 PM $0.000259
+0.00%
$259,099 $7,933
Sep 29, 3 PM $0.000259
+0.74%
$258,767 $7,922
Sep 29, 2 PM $0.000266
+0.00%
$265,870 $8,248
Sep 29, 1 PM $0.000267
+0.00%
$266,594 $8,377
Sep 29, 10 AM $0.000264
-0.26%
$263,913 $8,769
Sep 29, 8 AM $0.000265
+0.31%
$264,806 $15,669
Sep 29, 5 AM $0.000261
-0.19%
$261,273 $16,396
Sep 29, 4 AM $0.000262
+0.00%
$261,654 $16,336
Sep 29, 3 AM $0.000264
+0.00%
$264,198 $16,188
Sep 29, 2 AM $0.000263
+0.16%
$262,927 $16,134
Sep 29, 1 AM $0.000258
-1.18%
$257,888 $17,683
Sep 29, 12 AM $0.000263
+0.08%
$263,351 $18,476
Sep 28, 11 PM $0.000264
+3.12%
$263,654 $18,371
Sep 28, 10 PM $0.000256
+2.32%
$256,245 $17,234
Sep 28, 9 PM $0.000249
+0.05%
$249,130 $16,946
Sep 28, 8 PM $0.000243
-8.34%
$243,305 $16,566
Sep 28, 7 PM $0.000264
-1.27%
$264,058 $15,217
Sep 28, 6 PM $0.000267
-1.02%
$266,882 $15,313
Sep 28, 5 PM $0.000269
-1.05%
$269,286 $16,401
Sep 28, 4 PM $0.000271
+0.00%
$270,535 $16,917
Sep 28, 3 PM $0.000269
+0.49%
$269,449 $16,825
Sep 28, 2 PM $0.000262
-2.63%
$261,815 $16,912
Sep 28, 1 PM $0.000272
+2.72%
$271,986 $17,646
Sep 28, 12 PM $0.000265
-0.09%
$264,914 $17,942
Sep 28, 11 AM $0.000264
-1.02%
$263,947 $18,560
Sep 28, 10 AM $0.000266
+2.12%
$266,014 $18,613