You’ll own nothing & be happy Historical Data

NOTHING Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000609
-2.20%
$ 608,574 $ 45,423
Apr 30, 12 AM $ 0.000623
-2.52%
$ 622,640 $ 44,512
Apr 29, 11 PM $ 0.000639
-0.97%
$ 639,234 $ 44,117
Apr 29, 10 PM $ 0.000635
-4.67%
$ 634,900 $ 43,892
Apr 29, 9 PM $ 0.000666
+8.80%
$ 665,790 $ 43,644
Apr 29, 8 PM $ 0.000612
+1.38%
$ 611,783 $ 45,021
Apr 29, 7 PM $ 0.000595
+1.54%
$ 594,443 $ 46,763
Apr 29, 6 PM $ 0.000596
-1.51%
$ 596,274 $ 45,726
Apr 29, 5 PM $ 0.000606
-0.71%
$ 605,480 $ 48,245
Apr 29, 4 PM $ 0.00061
-1.50%
$ 610,173 $ 51,623
Apr 29, 3 PM $ 0.000619
-0.04%
$ 619,253 $ 51,382
Apr 29, 2 PM $ 0.000612
-5.11%
$ 612,200 $ 51,730
Apr 29, 1 PM $ 0.00063
+11.61%
$ 630,064 $ 51,783
Apr 29, 12 PM $ 0.000565
+0.98%
$ 564,832 $ 44,834
Apr 29, 11 AM $ 0.000558
-6.96%
$ 557,950 $ 46,210
Apr 29, 10 AM $ 0.0006
-2.57%
$ 599,612 $ 46,307
Apr 29, 9 AM $ 0.000615
-0.77%
$ 615,024 $ 46,806
Apr 29, 8 AM $ 0.00062
-1.85%
$ 620,257 $ 47,128
Apr 29, 7 AM $ 0.000632
+2.00%
$ 631,966 $ 47,505
Apr 29, 6 AM $ 0.00062
-0.76%
$ 619,468 $ 47,469
Apr 29, 5 AM $ 0.000624
+3.24%
$ 624,188 $ 47,623
Apr 29, 4 AM $ 0.000605
+0.99%
$ 604,592 $ 46,103
Apr 29, 3 AM $ 0.000599
-6.31%
$ 598,668 $ 45,891
Apr 29, 2 AM $ 0.000624
+8.80%
$ 624,350 $ 45,884
Apr 29, 1 AM $ 0.000574
+4.66%
$ 573,846 $ 39,279
Apr 29, 12 AM $ 0.000548
+2.98%
$ 548,124 $ 37,819
Apr 28, 11 PM $ 0.000532
+2.83%
$ 532,220 $ 37,289
Apr 28, 10 PM $ 0.000518
-2.38%
$ 517,634 $ 37,234
Apr 28, 9 PM $ 0.00053
+1.77%
$ 529,578 $ 38,225
Apr 28, 8 PM $ 0.00052
+9.28%
$ 519,801 $ 36,121
Apr 28, 7 PM $ 0.000475
+0.25%
$ 475,203 $ 32,620
Apr 28, 6 PM $ 0.000474
-4.84%
$ 474,021 $ 32,451
Apr 28, 5 PM $ 0.000486
-7.98%
$ 485,695 $ 31,086
Apr 28, 4 PM $ 0.000517
-3.00%
$ 517,065 $ 29,280
Apr 28, 3 PM $ 0.000532
+7.92%
$ 532,398 $ 29,788
Apr 28, 2 PM $ 0.000493
-5.18%
$ 493,432 $ 28,823
Apr 28, 1 PM $ 0.00052
+4.05%
$ 520,401 $ 28,929
Apr 28, 12 PM $ 0.0005
-1.26%
$ 500,146 $ 29,478
Apr 28, 11 AM $ 0.000507
+1.84%
$ 506,650 $ 28,362
Apr 28, 10 AM $ 0.000497
+2.25%
$ 497,098 $ 27,825
Apr 28, 9 AM $ 0.000486
-4.86%
$ 486,136 $ 27,119
Apr 28, 8 AM $ 0.000511
-1.96%
$ 510,946 $ 26,365
Apr 28, 7 AM $ 0.000521
+2.98%
$ 520,952 $ 26,410
Apr 28, 6 AM $ 0.000507
-0.91%
$ 506,673 $ 27,003
Apr 28, 5 AM $ 0.000511
-1.88%
$ 511,302 $ 27,247
Apr 28, 4 AM $ 0.000521
-2.87%
$ 521,103 $ 28,175
Apr 28, 3 AM $ 0.000533
+7.71%
$ 533,444 $ 28,759
Apr 28, 2 AM $ 0.000495
+1.46%
$ 495,258 $ 27,084
Apr 28, 1 AM $ 0.000489
-0.46%
$ 488,894 $ 27,410
Apr 28, 12 AM $ 0.000491
+0.08%
$ 490,641 $ 27,246