You’ll own nothing & be happy Historical Data

NOTHING Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $0.000444
-5.84%
$444,163 $17,795
Aug 13, 1 PM $0.000472
+6.18%
$472,113 $17,272
Aug 13, 12 PM $0.000441
-2.19%
$441,050 $14,606
Aug 13, 11 AM $0.000449
+0.00%
$448,732 $14,247
Aug 13, 10 AM $0.000451
-2.46%
$451,245 $14,109
Aug 13, 9 AM $0.00046
-0.36%
$459,501 $14,167
Aug 13, 8 AM $0.000454
-3.14%
$454,370 $17,222
Aug 13, 6 AM $0.000474
-0.35%
$474,035 $18,657
Aug 13, 5 AM $0.000475
-0.36%
$474,924 $18,527
Aug 13, 4 AM $0.000476
-0.04%
$475,784 $18,632
Aug 13, 3 AM $0.000477
+1.33%
$477,278 $19,264
Aug 13, 2 AM $0.00047
+2.03%
$469,937 $23,454
Aug 13, 1 AM $0.000463
+0.07%
$463,009 $23,101
Aug 13, 12 AM $0.000461
+3.47%
$460,921 $24,417
Aug 12, 11 PM $0.000443
-6.59%
$442,968 $23,058
Aug 12, 10 PM $0.000474
+4.75%
$474,077 $20,640
Aug 12, 9 PM $0.000444
+0.00%
$443,867 $18,309
Aug 12, 8 PM $0.000446
-0.30%
$445,565 $18,546
Aug 12, 7 PM $0.000445
-1.27%
$445,215 $18,752
Aug 12, 6 PM $0.000451
-0.63%
$451,122 $18,388
Aug 12, 5 PM $0.000453
-3.25%
$453,422 $18,620
Aug 12, 4 PM $0.000468
-0.52%
$467,833 $18,100
Aug 12, 3 PM $0.000473
+2.63%
$473,244 $18,790
Aug 12, 2 PM $0.000462
-1.12%
$462,344 $19,369
Aug 12, 1 PM $0.000471
-0.04%
$470,602 $19,826
Aug 12, 12 PM $0.000471
+0.31%
$471,204 $23,355
Aug 12, 11 AM $0.000466
+0.12%
$466,274 $28,993
Aug 12, 10 AM $0.000464
-0.33%
$463,823 $28,735
Aug 12, 9 AM $0.000465
+5.92%
$465,269 $28,347
Aug 12, 8 AM $0.00049
+0.02%
$489,645 $26,184
Aug 12, 7 AM $0.000478
-3.11%
$477,872 $25,549
Aug 12, 6 AM $0.000494
+0.06%
$494,100 $24,492
Aug 12, 5 AM $0.000492
+0.36%
$492,125 $24,467
Aug 12, 4 AM $0.000491
+0.24%
$491,231 $24,161
Aug 12, 3 AM $0.000489
-10.60%
$488,987 $23,743
Aug 12, 2 AM $0.000544
-2.95%
$544,099 $20,521
Aug 12, 1 AM $0.00056
-3.48%
$559,607 $20,890
Aug 12, 12 AM $0.00058
-0.41%
$579,703 $19,887
Aug 11, 11 PM $0.000535
-0.07%
$535,312 $17,553
Aug 11, 10 PM $0.000529
-2.11%
$529,054 $17,460
Aug 11, 9 PM $0.000537
-1.62%
$536,921 $17,137
Aug 11, 8 PM $0.000502
-1.00%
$502,308 $15,400
Aug 11, 7 PM $0.000507
+3.22%
$507,253 $15,810
Aug 11, 6 PM $0.000476
-1.35%
$475,657 $15,281
Aug 11, 5 PM $0.000481
-0.14%
$481,374 $15,269
Aug 11, 4 PM $0.000484
-0.09%
$483,819 $15,660
Aug 11, 3 PM $0.000485
-3.41%
$484,949 $15,290
Aug 11, 2 PM $0.000501
+1.72%
$501,373 $15,150
Aug 11, 1 PM $0.000493
-7.73%
$492,542 $15,365
Aug 11, 12 PM $0.000533
+3.81%
$533,319 $13,158