You’ll own nothing & be happy Historical Data

NOTHING Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000604
-1.44%
$ 603,634 $ 77,063
Feb 24, 1 AM $ 0.000612
+0.09%
$ 612,444 $ 73,862
Feb 24, 12 AM $ 0.000612
+5.93%
$ 611,881 $ 71,142
Feb 23, 11 PM $ 0.000574
-2.36%
$ 573,759 $ 66,530
Feb 23, 10 PM $ 0.000588
-2.55%
$ 588,393 $ 65,441
Feb 23, 9 PM $ 0.000602
-3.73%
$ 601,584 $ 61,527
Feb 23, 8 PM $ 0.000626
-0.27%
$ 625,554 $ 58,930
Feb 23, 7 PM $ 0.000627
+3.00%
$ 627,369 $ 59,237
Feb 23, 6 PM $ 0.000609
+0.29%
$ 609,124 $ 57,098
Feb 23, 5 PM $ 0.000607
-0.80%
$ 607,371 $ 56,012
Feb 23, 4 PM $ 0.000612
-1.18%
$ 611,960 $ 56,521
Feb 23, 3 PM $ 0.000619
-1.77%
$ 619,275 $ 56,391
Feb 23, 2 PM $ 0.00063
+0.44%
$ 630,413 $ 56,228
Feb 23, 1 PM $ 0.000628
-1.98%
$ 627,656 $ 56,513
Feb 23, 12 PM $ 0.000631
+1.59%
$ 631,122 $ 53,835
Feb 23, 11 AM $ 0.000621
-2.31%
$ 621,260 $ 52,578
Feb 23, 10 AM $ 0.000637
+4.21%
$ 637,083 $ 51,485
Feb 23, 9 AM $ 0.000616
+2.18%
$ 615,735 $ 48,396
Feb 23, 8 AM $ 0.000603
+1.25%
$ 602,624 $ 47,272
Feb 23, 7 AM $ 0.000593
-4.18%
$ 592,564 $ 45,194
Feb 23, 6 AM $ 0.000619
-2.54%
$ 619,437 $ 43,674
Feb 23, 5 AM $ 0.000646
+8.57%
$ 646,456 $ 43,026
Feb 23, 4 AM $ 0.000599
-0.64%
$ 599,328 $ 35,978
Feb 23, 3 AM $ 0.000605
-7.94%
$ 604,895 $ 17,104
Feb 23, 2 AM $ 0.000658
+13.08%
$ 657,636 $ 54,171
Feb 23, 1 AM $ 0.000587
-3.57%
$ 587,027 $ 43,956
Feb 23, 12 AM $ 0.000609
+0.11%
$ 609,206 $ 39,844
Feb 22, 11 PM $ 0.000608
-5.15%
$ 608,398 $ 39,290
Feb 22, 10 PM $ 0.000641
-3.93%
$ 641,177 $ 37,467
Feb 22, 9 PM $ 0.000667
+8.15%
$ 667,444 $ 36,949
Feb 22, 8 PM $ 0.000637
-3.25%
$ 637,017 $ 30,830
Feb 22, 7 PM $ 0.000659
-3.99%
$ 658,614 $ 29,925
Feb 22, 6 PM $ 0.000684
-3.51%
$ 684,370 $ 28,443
Feb 22, 5 PM $ 0.00071
+4.31%
$ 709,559 $ 26,738
Feb 22, 4 PM $ 0.00068
-1.64%
$ 680,287 $ 24,876
Feb 22, 3 PM $ 0.000692
+3.64%
$ 691,545 $ 5,849
Feb 22, 2 PM $ 0.000667
+1.24%
$ 667,245 $ 19,930
Feb 22, 1 PM $ 0.000658
-2.22%
$ 657,831 $ 19,760
Feb 22, 12 PM $ 0.000674
-7.80%
$ 673,741 $ 29,117
Feb 22, 11 AM $ 0.000733
+3.55%
$ 733,097 $ 27,323
Feb 22, 10 AM $ 0.000738
+4.61%
$ 737,957 $ 23,321
Feb 22, 9 AM $ 0.000717
+4.05%
$ 717,263 $ 23,348
Feb 22, 8 AM $ 0.000689
-6.83%
$ 688,908 $ 22,911
Feb 22, 7 AM $ 0.000759
+0.18%
$ 758,602 $ 20,663
Feb 22, 6 AM $ 0.000758
+4.79%
$ 757,567 $ 20,560
Feb 22, 5 AM $ 0.000723
-1.00%
$ 722,958 $ 17,947
Feb 22, 4 AM $ 0.000735
-0.15%
$ 734,657 $ 18,086
Feb 22, 3 AM $ 0.000735
+4.58%
$ 734,857 $ 17,772
Feb 22, 2 AM $ 0.000702
-0.58%
$ 701,559 $ 18,039
Feb 22, 1 AM $ 0.000722
-0.76%
$ 722,158 $ 18,086