Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 AM $0.000605
-1.92%
$604,462 $46,456
Jun 4, 10 AM $0.000615
+0.76%
$615,179 $46,381
Jun 4, 9 AM $0.00061
-3.97%
$610,075 $46,131
Jun 4, 8 AM $0.000634
-6.02%
$634,105 $45,809
Jun 4, 7 AM $0.000675
+0.58%
$674,673 $36,491
Jun 4, 6 AM $0.000671
-0.48%
$670,763 $37,285
Jun 4, 5 AM $0.000674
+0.54%
$674,165 $36,938
Jun 4, 4 AM $0.000671
-3.36%
$670,703 $36,158
Jun 4, 3 AM $0.000694
-1.06%
$693,462 $35,738
Jun 4, 2 AM $0.000699
+17.90%
$699,130 $35,691
Jun 4, 1 AM $0.000593
-6.19%
$593,414 $24,886
Jun 4, 12 AM $0.000633
+1.42%
$632,983 $26,848
Jun 3, 11 PM $0.000624
+2.80%
$623,452 $27,472
Jun 3, 10 PM $0.000607
-0.04%
$606,449 $27,430
Jun 3, 9 PM $0.000607
-3.02%
$606,563 $27,572
Jun 3, 8 PM $0.000626
+3.05%
$626,113 $27,265
Jun 3, 7 PM $0.000608
-2.77%
$607,574 $27,731
Jun 3, 6 PM $0.000624
-2.70%
$624,401 $28,113
Jun 3, 5 PM $0.000642
+1.31%
$641,905 $28,671
Jun 3, 4 PM $0.000634
+2.27%
$633,495 $28,166
Jun 3, 3 PM $0.00062
-2.79%
$619,661 $28,309
Jun 3, 2 PM $0.000638
+1.07%
$637,576 $28,376
Jun 3, 1 PM $0.000631
-4.18%
$630,833 $29,468
Jun 3, 12 PM $0.000658
-2.66%
$658,344 $29,315
Jun 3, 11 AM $0.000677
+1.59%
$676,596 $28,957
Jun 3, 10 AM $0.000666
-2.61%
$666,002 $29,080
Jun 3, 9 AM $0.000684
-0.06%
$684,253 $29,516
Jun 3, 8 AM $0.000684
+1.79%
$683,925 $29,178
Jun 3, 7 AM $0.000673
-1.99%
$672,513 $28,426
Jun 3, 6 AM $0.000686
+0.18%
$686,201 $27,953
Jun 3, 5 AM $0.000685
+1.87%
$685,007 $28,255
Jun 3, 4 AM $0.000643
-1.23%
$643,349 $28,083
Jun 3, 3 AM $0.000651
-2.32%
$650,772 $28,218
Jun 3, 2 AM $0.000666
-2.76%
$666,204 $29,532
Jun 3, 1 AM $0.000686
-3.44%
$685,812 $30,114
Jun 3, 12 AM $0.00071
+2.06%
$710,217 $29,678
Jun 2, 11 PM $0.000697
+0.18%
$696,779 $28,534
Jun 2, 10 PM $0.000696
+0.29%
$695,554 $28,708
Jun 2, 9 PM $0.000693
-2.70%
$692,801 $29,544
Jun 2, 8 PM $0.000712
-0.50%
$712,199 $29,423
Jun 2, 7 PM $0.000715
+1.42%
$715,166 $29,252
Jun 2, 6 PM $0.000705
-4.07%
$705,309 $28,930
Jun 2, 5 PM $0.000738
+4.49%
$737,987 $28,471
Jun 2, 4 PM $0.000714
+3.50%
$714,187 $29,029
Jun 2, 3 PM $0.00069
+2.56%
$690,060 $28,107
Jun 2, 2 PM $0.000673
-3.42%
$672,471 $29,548
Jun 2, 1 PM $0.000697
+0.29%
$696,998 $32,575
Jun 2, 12 PM $0.000694
-0.70%
$693,761 $32,652
Jun 2, 11 AM $0.000698
-3.13%
$698,076 $33,486
Jun 2, 10 AM $0.000721
-0.72%
$720,745 $33,667