Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $0.000721
-0.72%
$720,745 $33,667
Jun 2, 9 AM $0.000726
-1.02%
$725,528 $33,731
Jun 2, 8 AM $0.000734
+2.36%
$733,693 $33,978
Jun 2, 7 AM $0.000717
+0.54%
$717,240 $34,093
Jun 2, 6 AM $0.000713
+0.16%
$713,038 $35,108
Jun 2, 5 AM $0.000712
-0.12%
$711,876 $36,229
Jun 2, 4 AM $0.000712
+0.77%
$712,090 $36,755
Jun 2, 3 AM $0.000706
+0.80%
$706,217 $39,423
Jun 2, 2 AM $0.000723
-4.07%
$722,833 $39,681
Jun 2, 1 AM $0.000756
+0.63%
$755,736 $38,729
Jun 2, 12 AM $0.000751
-0.40%
$750,988 $38,886
Jun 1, 11 PM $0.000767
+1.73%
$766,742 $38,822
Jun 1, 10 PM $0.000758
+7.52%
$757,933 $21,045
Jun 1, 9 PM $0.000706
+1.29%
$706,034 $37,165
Jun 1, 8 PM $0.000697
+1.39%
$697,012 $36,854
Jun 1, 7 PM $0.000687
-2.18%
$686,818 $36,388
Jun 1, 6 PM $0.000701
-0.16%
$700,788 $36,119
Jun 1, 5 PM $0.000701
+2.77%
$701,201 $37,203
Jun 1, 4 PM $0.000684
+3.85%
$683,508 $36,343
Jun 1, 3 PM $0.000658
-2.62%
$657,774 $36,051
Jun 1, 2 PM $0.000676
-6.61%
$675,504 $34,757
Jun 1, 1 PM $0.000724
+0.68%
$723,940 $34,825
Jun 1, 12 PM $0.000719
-3.91%
$719,080 $34,962
Jun 1, 11 AM $0.000749
-2.16%
$748,455 $35,651
Jun 1, 10 AM $0.000765
+7.08%
$765,159 $35,710
Jun 1, 9 AM $0.000729
+3.97%
$728,614 $33,965
Jun 1, 8 AM $0.0007
+0.84%
$700,348 $33,952
Jun 1, 7 AM $0.000695
-1.87%
$694,434 $34,467
Jun 1, 6 AM $0.000729
-4.88%
$728,635 $33,881
Jun 1, 5 AM $0.000765
+8.20%
$765,290 $33,389
Jun 1, 4 AM $0.000707
-5.17%
$707,316 $32,055
Jun 1, 3 AM $0.000746
+4.04%
$745,883 $29,802
Jun 1, 2 AM $0.000717
+1.76%
$716,977 $29,868
Jun 1, 1 AM $0.000705
-1.83%
$704,958 $29,918
Jun 1, 12 AM $0.000718
-3.98%
$718,099 $30,400
May 31, 11 PM $0.000748
+2.45%
$748,183 $30,335
May 31, 10 PM $0.00073
-1.65%
$730,032 $31,692
May 31, 9 PM $0.000742
+2.64%
$741,932 $32,443
May 31, 8 PM $0.000723
-1.27%
$722,853 $32,151
May 31, 7 PM $0.000732
+1.96%
$731,640 $37,911
May 31, 6 PM $0.000717
-0.50%
$717,305 $40,181
May 31, 5 PM $0.000721
+2.00%
$720,573 $52,070
May 31, 4 PM $0.000717
+0.22%
$717,213 $54,650
May 31, 3 PM $0.000715
-1.17%
$715,263 $54,755
May 31, 2 PM $0.000724
+1.64%
$723,747 $54,349
May 31, 1 PM $0.000712
-1.15%
$712,332 $55,109
May 31, 12 PM $0.000723
-3.54%
$723,317 $54,403
May 31, 11 AM $0.00075
+0.39%
$749,889 $54,672
May 31, 10 AM $0.000747
+1.76%
$747,354 $54,172
May 31, 9 AM $0.000751
+0.86%
$750,862 $55,182