You’ll own nothing & be happy Historical Data

NOTHING Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.000722
-0.76%
$ 722,158 $ 18,086
Feb 22, 12 AM $ 0.000711
-0.82%
$ 711,059 $ 17,751
Feb 21, 11 PM $ 0.000716
-0.06%
$ 716,358 $ 17,953
Feb 21, 9 PM $ 0.000685
-0.13%
$ 685,460 $ 17,964
Feb 21, 8 PM $ 0.000686
-5.05%
$ 686,360 $ 17,754
Feb 21, 7 PM $ 0.000723
+0.18%
$ 722,858 $ 17,976
Feb 21, 6 PM $ 0.000728
+4.99%
$ 727,658 $ 18,038
Feb 21, 5 PM $ 0.000685
-0.67%
$ 684,760 $ 17,878
Feb 21, 4 PM $ 0.000717
-0.11%
$ 717,358 $ 17,793
Feb 21, 3 PM $ 0.000718
-3.21%
$ 717,558 $ 17,733
Feb 21, 2 PM $ 0.000741
-0.83%
$ 741,357 $ 17,957
Feb 21, 1 PM $ 0.000748
+4.97%
$ 747,557 $ 18,319
Feb 21, 12 PM $ 0.000714
-6.50%
$ 713,559 $ 18,523
Feb 21, 11 AM $ 0.000762
+0.38%
$ 762,256 $ 18,543
Feb 21, 10 AM $ 0.000767
+0.00%
$ 767,056 $ 18,451
Feb 21, 9 AM $ 0.000767
+6.33%
$ 767,056 $ 18,451
Feb 21, 8 AM $ 0.000725
-0.58%
$ 724,858 $ 18,572
Feb 21, 7 AM $ 0.000726
-0.03%
$ 725,658 $ 18,393
Feb 21, 6 AM $ 0.000726
+0.75%
$ 725,858 $ 18,484
Feb 21, 5 AM $ 0.00072
-0.01%
$ 719,858 $ 17,921
Feb 21, 4 AM $ 0.000692
-3.28%
$ 692,260 $ 17,559
Feb 21, 3 AM $ 0.000717
-0.03%
$ 716,958 $ 17,777
Feb 21, 2 AM $ 0.000734
+0.04%
$ 734,357 $ 17,625
Feb 21, 1 AM $ 0.000737
-0.78%
$ 736,757 $ 17,775
Feb 21, 12 AM $ 0.000768
+0.00%
$ 768,455 $ 17,645
Feb 20, 11 PM $ 0.000768
-2.45%
$ 768,155 $ 17,505
Feb 20, 10 PM $ 0.000788
-2.03%
$ 788,454 $ 17,315
Feb 20, 9 PM $ 0.000769
-0.99%
$ 769,155 $ 17,350
Feb 20, 8 PM $ 0.000777
-0.32%
$ 776,855 $ 17,375
Feb 20, 7 PM $ 0.000779
-1.45%
$ 779,455 $ 17,350
Feb 20, 6 PM $ 0.000791
+6.03%
$ 790,954 $ 17,209
Feb 20, 5 PM $ 0.000782
+5.76%
$ 781,655 $ 17,415
Feb 20, 4 PM $ 0.000739
+1.12%
$ 738,757 $ 17,239
Feb 20, 3 PM $ 0.000731
+5.47%
$ 731,358 $ 17,382
Feb 20, 2 PM $ 0.000693
-2.13%
$ 693,060 $ 17,064
Feb 20, 1 PM $ 0.000708
-1.84%
$ 708,159 $ 16,606
Feb 20, 12 PM $ 0.000712
-2.41%
$ 711,759 $ 16,489
Feb 20, 11 AM $ 0.000729
+4.41%
$ 729,458 $ 16,432
Feb 20, 10 AM $ 0.000699
-5.55%
$ 698,959 $ 16,682
Feb 20, 9 AM $ 0.000739
-3.19%
$ 739,457 $ 16,328
Feb 20, 8 AM $ 0.000763
-0.13%
$ 763,156 $ 16,208
Feb 20, 7 AM $ 0.000764
+0.30%
$ 764,156 $ 16,714
Feb 20, 6 AM $ 0.000726
-2.78%
$ 726,058 $ 16,642
Feb 20, 5 AM $ 0.000746
+2.39%
$ 746,457 $ 16,950
Feb 20, 4 AM $ 0.000728
-6.91%
$ 728,458 $ 17,271
Feb 20, 3 AM $ 0.000782
+2.36%
$ 781,555 $ 17,387
Feb 20, 2 AM $ 0.000763
-1.35%
$ 762,756 $ 17,341
Feb 20, 1 AM $ 0.000765
-1.33%
$ 764,856 $ 17,535
Feb 20, 12 AM $ 0.000774
+1.30%
$ 773,955 $ 17,411
Feb 19, 11 PM $ 0.000738
-1.28%
$ 737,757 $ 17,563