You’ll own nothing & be happy Historical Data

NOTHING Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00173
-0.68%
$ 1.73 million $ 17,091
Dec 27, 6 PM $ 0.00174
+0.76%
$ 1.74 million $ 16,705
Dec 27, 5 PM $ 0.00173
-0.84%
$ 1.73 million $ 17,022
Dec 27, 4 PM $ 0.00181
+1.63%
$ 1.81 million $ 16,806
Dec 27, 3 PM $ 0.0018
+7.31%
$ 1.79 million $ 16,709
Dec 27, 2 PM $ 0.00167
-6.97%
$ 1.67 million $ 16,945
Dec 27, 1 PM $ 0.0018
-0.76%
$ 1.8 million $ 16,976
Dec 27, 12 PM $ 0.00182
+4.00%
$ 1.82 million $ 17,054
Dec 27, 11 AM $ 0.00171
-0.32%
$ 1.71 million $ 16,457
Dec 27, 10 AM $ 0.00171
-2.77%
$ 1.71 million $ 16,484
Dec 27, 9 AM $ 0.00176
-0.59%
$ 1.76 million $ 16,532
Dec 27, 8 AM $ 0.00178
-7.24%
$ 1.78 million $ 16,466
Dec 27, 7 AM $ 0.00192
+3.02%
$ 1.92 million $ 16,352
Dec 27, 6 AM $ 0.00186
+1.79%
$ 1.86 million $ 16,231
Dec 27, 5 AM $ 0.00182
+1.33%
$ 1.82 million $ 16,466
Dec 27, 4 AM $ 0.00179
+2.46%
$ 1.79 million $ 16,782
Dec 27, 3 AM $ 0.00175
-1.37%
$ 1.75 million $ 16,748
Dec 27, 2 AM $ 0.00178
+2.73%
$ 1.78 million $ 16,907
Dec 27, 1 AM $ 0.00173
-0.16%
$ 1.73 million $ 17,040
Dec 27, 12 AM $ 0.0018
-0.91%
$ 1.8 million $ 16,849
Dec 26, 11 PM $ 0.00182
-5.46%
$ 1.82 million $ 17,033
Dec 26, 10 PM $ 0.00192
+0.89%
$ 1.92 million $ 17,460
Dec 26, 9 PM $ 0.0019
+0.43%
$ 1.9 million $ 17,306
Dec 26, 8 PM $ 0.00187
+0.92%
$ 1.87 million $ 17,367
Dec 26, 7 PM $ 0.00185
-0.67%
$ 1.85 million $ 17,476
Dec 26, 6 PM $ 0.00186
-0.33%
$ 1.86 million $ 17,705
Dec 26, 4 PM $ 0.00177
-1.02%
$ 1.77 million $ 17,115
Dec 26, 3 PM $ 0.00179
+5.99%
$ 1.79 million $ 16,945
Dec 26, 2 PM $ 0.00169
-2.87%
$ 1.69 million $ 16,855
Dec 26, 1 PM $ 0.00169
-4.65%
$ 1.69 million $ 16,880
Dec 26, 12 PM $ 0.00177
-3.05%
$ 1.77 million $ 17,076
Dec 26, 11 AM $ 0.00183
+1.20%
$ 1.83 million $ 17,341
Dec 26, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 17,524
Dec 26, 9 AM $ 0.00172
-1.05%
$ 1.72 million $ 16,918
Dec 26, 8 AM $ 0.00174
-0.94%
$ 1.74 million $ 17,485
Dec 26, 7 AM $ 0.00176
-1.29%
$ 1.76 million $ 17,599
Dec 26, 6 AM $ 0.00178
-1.00%
$ 1.78 million $ 17,581
Dec 26, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 17,478
Dec 26, 4 AM $ 0.00179
+3.46%
$ 1.79 million $ 17,443
Dec 26, 3 AM $ 0.00173
-2.70%
$ 1.73 million $ 17,535
Dec 26, 2 AM $ 0.00177
+1.96%
$ 1.77 million $ 17,597
Dec 26, 1 AM $ 0.00165
+0.57%
$ 1.65 million $ 17,343
Dec 26, 12 AM $ 0.00165
-5.22%
$ 1.65 million $ 17,345
Dec 25, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 17,563
Dec 25, 6 PM $ 0.0018
+4.47%
$ 1.79 million $ 17,814
Dec 25, 5 PM $ 0.00172
-2.76%
$ 1.72 million $ 18,088
Dec 25, 4 PM $ 0.00183
-1.32%
$ 1.83 million $ 18,092
Dec 25, 3 PM $ 0.00176
+1.39%
$ 1.76 million $ 18,073
Dec 25, 2 PM $ 0.00174
+2.17%
$ 1.74 million $ 17,926
Dec 25, 1 PM $ 0.0017
+3.40%
$ 1.7 million $ 18,021