You’ll own nothing & be happy Historical Data

NOTHING Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0017
+3.40%
$ 1.7 million $ 18,021
Dec 25, 12 PM $ 0.00171
+1.91%
$ 1.71 million $ 17,606
Dec 25, 11 AM $ 0.00168
+2.84%
$ 1.68 million $ 17,880
Dec 25, 10 AM $ 0.00162
-1.67%
$ 1.62 million $ 17,881
Dec 25, 9 AM $ 0.00171
-0.16%
$ 1.71 million $ 17,923
Dec 25, 8 AM $ 0.0017
-0.98%
$ 1.7 million $ 17,900
Dec 25, 7 AM $ 0.00173
-2.44%
$ 1.73 million $ 17,407
Dec 25, 6 AM $ 0.00178
+4.53%
$ 1.78 million $ 17,507
Dec 25, 5 AM $ 0.00169
-3.27%
$ 1.69 million $ 17,347
Dec 25, 4 AM $ 0.00169
-3.99%
$ 1.69 million $ 17,371
Dec 25, 3 AM $ 0.00175
-1.24%
$ 1.75 million $ 17,382
Dec 25, 2 AM $ 0.00177
+1.06%
$ 1.77 million $ 17,062
Dec 25, 1 AM $ 0.00175
-2.96%
$ 1.75 million $ 18,134
Dec 24, 10 PM $ 0.00187
+2.44%
$ 1.87 million $ 31,622
Dec 24, 9 PM $ 0.00191
+5.11%
$ 1.91 million $ 31,597
Dec 24, 8 PM $ 0.00182
-3.54%
$ 1.82 million $ 31,379
Dec 24, 7 PM $ 0.00188
-0.57%
$ 1.88 million $ 31,389
Dec 24, 6 PM $ 0.00191
-5.88%
$ 1.91 million $ 31,174
Dec 24, 5 PM $ 0.00207
-2.32%
$ 2.07 million $ 31,388
Dec 24, 4 PM $ 0.00214
-6.84%
$ 2.14 million $ 33,499
Dec 24, 3 PM $ 0.00229
+3.25%
$ 2.29 million $ 33,637
Dec 24, 2 PM $ 0.00223
+4.58%
$ 2.23 million $ 33,845
Dec 24, 1 PM $ 0.00227
+3.68%
$ 2.27 million $ 34,125
Dec 24, 11 AM $ 0.00214
-2.89%
$ 2.14 million $ 34,034
Dec 24, 10 AM $ 0.00219
+0.05%
$ 2.19 million $ 34,212
Dec 24, 9 AM $ 0.00219
+2.89%
$ 2.19 million $ 34,145
Dec 24, 8 AM $ 0.00212
+3.63%
$ 2.12 million $ 34,132
Dec 24, 7 AM $ 0.00205
-0.29%
$ 2.05 million $ 34,748
Dec 24, 6 AM $ 0.00205
+2.91%
$ 2.05 million $ 35,030
Dec 24, 5 AM $ 0.00203
-1.78%
$ 2.03 million $ 35,103
Dec 24, 4 AM $ 0.00205
-1.42%
$ 2.05 million $ 35,080
Dec 24, 3 AM $ 0.00208
-2.18%
$ 2.13 million $ 35,164
Dec 24, 2 AM $ 0.00217
+0.05%
$ 2.17 million $ 36,194
Dec 24, 1 AM $ 0.00215
-0.72%
$ 2.15 million $ 46,446
Dec 24, 12 AM $ 0.00216
-0.52%
$ 2.16 million $ 38,157
Dec 23, 11 PM $ 0.00211
-0.30%
$ 2.11 million $ 31,860
Dec 23, 5 PM $ 0.00171
+1.72%
$ 1.71 million $ 30,649
Dec 23, 4 PM $ 0.0017
+2.20%
$ 1.7 million $ 30,495
Dec 23, 3 PM $ 0.00181
-1.97%
$ 1.81 million $ 30,714
Dec 23, 2 PM $ 0.00184
+4.13%
$ 1.84 million $ 35,485
Dec 23, 1 PM $ 0.00176
+0.00%
$ 1.76 million $ 35,133
Dec 23, 11 AM $ 0.00185
+1.56%
$ 1.85 million $ 34,862
Dec 23, 10 AM $ 0.00182
-1.30%
$ 1.82 million $ 35,306
Dec 23, 9 AM $ 0.00184
+3.26%
$ 1.84 million $ 34,903
Dec 23, 8 AM $ 0.00173
+0.20%
$ 1.73 million $ 34,893
Dec 23, 7 AM $ 0.00172
-1.88%
$ 1.72 million $ 34,680
Dec 23, 6 AM $ 0.00177
-0.81%
$ 1.77 million $ 34,462
Dec 23, 5 AM $ 0.00178
-1.20%
$ 1.78 million $ 34,434
Dec 23, 4 AM $ 0.00187
+0.04%
$ 1.87 million $ 34,385
Dec 23, 3 AM $ 0.00186
-1.61%
$ 1.86 million $ 34,300