Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 AM $0.000745
-1.50%
$744,480 $55,172
May 31, 7 AM $0.000761
+1.55%
$760,427 $56,210
May 31, 6 AM $0.000749
-1.84%
$748,485 $55,797
May 31, 5 AM $0.000763
+0.87%
$762,791 $55,906
May 31, 4 AM $0.000756
-1.26%
$756,069 $56,919
May 31, 3 AM $0.000766
-1.02%
$765,883 $57,272
May 31, 2 AM $0.000774
+1.68%
$773,468 $56,859
May 31, 1 AM $0.000761
+1.81%
$760,687 $55,667
May 31, 12 AM $0.000747
+1.44%
$747,163 $54,408
May 30, 11 PM $0.000737
-3.78%
$736,751 $53,760
May 30, 10 PM $0.000765
+0.87%
$765,275 $52,515
May 30, 9 PM $0.000758
+1.90%
$758,341 $50,239
May 30, 8 PM $0.000744
+2.55%
$743,787 $49,931
May 30, 7 PM $0.000737
+2.05%
$737,288 $47,359
May 30, 6 PM $0.000723
-12.20%
$722,618 $41,158
May 30, 5 PM $0.000824
+0.49%
$823,624 $32,563
May 30, 4 PM $0.000819
-0.97%
$818,897 $29,408
May 30, 3 PM $0.000827
-1.79%
$826,481 $29,871
May 30, 2 PM $0.000842
+1.68%
$842,083 $29,254
May 30, 1 PM $0.000848
+0.06%
$847,582 $28,593
May 30, 12 PM $0.000847
-0.23%
$847,063 $29,507
May 30, 11 AM $0.000849
+1.33%
$849,044 $29,587
May 30, 10 AM $0.000838
-2.39%
$837,911 $32,863
May 30, 9 AM $0.000859
-1.98%
$858,540 $32,803
May 30, 8 AM $0.000876
-1.23%
$876,396 $33,111
May 30, 7 AM $0.000887
+0.54%
$886,775 $32,464
May 30, 6 AM $0.000882
+0.03%
$881,551 $31,975
May 30, 5 AM $0.000882
+0.84%
$881,902 $31,263
May 30, 4 AM $0.000875
-0.77%
$874,514 $30,091
May 30, 3 AM $0.000882
+0.45%
$881,555 $32,872
May 30, 2 AM $0.000878
+2.74%
$877,633 $33,606
May 30, 1 AM $0.000854
+1.32%
$853,681 $32,822
May 30, 12 AM $0.000842
+1.48%
$841,944 $34,144
May 29, 11 PM $0.00083
-0.08%
$829,640 $36,103
May 29, 10 PM $0.00083
-0.13%
$830,278 $36,127
May 29, 9 PM $0.000831
-0.29%
$831,349 $36,000
May 29, 8 PM $0.000854
-0.02%
$853,606 $36,324
May 29, 7 PM $0.000855
-0.36%
$854,597 $36,217
May 29, 6 PM $0.000863
+1.09%
$862,566 $37,362
May 29, 5 PM $0.000883
-2.69%
$882,553 $35,974
May 29, 4 PM $0.000907
+1.80%
$906,547 $34,659
May 29, 3 PM $0.000886
+5.23%
$886,165 $34,399
May 29, 2 PM $0.000845
-2.58%
$844,817 $36,074
May 29, 1 PM $0.000851
-1.92%
$850,415 $38,615
May 29, 12 PM $0.000862
+13.52%
$861,945 $40,239
May 29, 11 AM $0.000759
-2.44%
$759,273 $52,854
May 29, 10 AM $0.000778
-4.70%
$778,257 $56,083
May 29, 9 AM $0.000816
+0.61%
$816,243 $55,229
May 29, 8 AM $0.000811
-1.49%
$810,946 $55,476
May 29, 7 AM $0.000824
-0.37%
$823,466 $57,526