You’ll own nothing & be happy Historical Data

NOTHING Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000735
+5.12%
$ 735,457 $ 16,785
Feb 17, 8 PM $ 0.000699
-0.98%
$ 698,760 $ 17,349
Feb 17, 7 PM $ 0.000705
-0.11%
$ 704,859 $ 17,444
Feb 17, 6 PM $ 0.000706
-7.98%
$ 705,659 $ 17,310
Feb 17, 5 PM $ 0.000767
+2.83%
$ 766,856 $ 17,534
Feb 17, 4 PM $ 0.00075
-1.72%
$ 749,957 $ 17,344
Feb 17, 3 PM $ 0.000762
-5.61%
$ 761,856 $ 17,489
Feb 17, 2 PM $ 0.000807
-2.76%
$ 807,153 $ 17,418
Feb 17, 1 PM $ 0.000829
+6.48%
$ 828,552 $ 17,333
Feb 17, 12 PM $ 0.000856
+5.06%
$ 856,050 $ 17,354
Feb 17, 11 AM $ 0.000815
-1.37%
$ 815,353 $ 17,566
Feb 17, 10 AM $ 0.000854
+0.14%
$ 853,951 $ 17,490
Feb 17, 9 AM $ 0.000851
+3.54%
$ 851,451 $ 17,476
Feb 17, 8 AM $ 0.000867
+0.15%
$ 867,150 $ 17,893
Feb 17, 7 AM $ 0.000865
+2.80%
$ 865,150 $ 17,727
Feb 17, 6 AM $ 0.000843
+0.07%
$ 842,951 $ 17,839
Feb 17, 5 AM $ 0.000841
-1.44%
$ 841,451 $ 18,166
Feb 17, 4 AM $ 0.000825
-1.74%
$ 825,452 $ 18,180
Feb 17, 2 AM $ 0.000822
+0.78%
$ 822,252 $ 18,480
Feb 17, 1 AM $ 0.000783
-3.36%
$ 782,955 $ 18,502
Feb 17, 12 AM $ 0.00081
-2.48%
$ 810,153 $ 18,711
Feb 16, 11 PM $ 0.00083
-1.81%
$ 829,652 $ 18,704
Feb 16, 10 PM $ 0.000843
-3.09%
$ 843,151 $ 18,896
Feb 16, 9 PM $ 0.00087
+3.68%
$ 870,050 $ 18,837
Feb 16, 8 PM $ 0.000839
+6.20%
$ 839,151 $ 18,108
Feb 16, 7 PM $ 0.000789
-4.43%
$ 789,354 $ 18,203
Feb 16, 6 PM $ 0.00081
-0.37%
$ 810,353 $ 18,450
Feb 16, 5 PM $ 0.000848
+0.00%
$ 847,651 $ 18,630
Feb 16, 4 PM $ 0.000848
+4.62%
$ 847,651 $ 18,574
Feb 16, 3 PM $ 0.000807
-0.53%
$ 806,853 $ 18,689
Feb 16, 2 PM $ 0.000812
+12.91%
$ 811,653 $ 18,934
Feb 16, 1 PM $ 0.00072
-4.18%
$ 719,958 $ 18,716
Feb 16, 12 PM $ 0.000751
-3.43%
$ 751,256 $ 18,820
Feb 16, 11 AM $ 0.000778
+1.20%
$ 778,455 $ 18,858
Feb 16, 10 AM $ 0.000769
+5.56%
$ 769,255 $ 18,672
Feb 16, 9 AM $ 0.000728
-0.16%
$ 728,058 $ 18,445
Feb 16, 3 AM $ 0.000816
-0.79%
$ 816,153 $ 17,447
Feb 16, 2 AM $ 0.000823
-0.16%
$ 822,852 $ 17,655
Feb 16, 1 AM $ 0.000825
-1.13%
$ 825,452 $ 17,726
Feb 16, 12 AM $ 0.000822
+0.59%
$ 821,852 $ 17,289
Feb 15, 10 PM $ 0.000786
-3.51%
$ 785,954 $ 17,516
Feb 15, 9 PM $ 0.000813
+0.98%
$ 813,253 $ 17,534
Feb 15, 8 PM $ 0.000805
+2.85%
$ 805,353 $ 17,694
Feb 15, 7 PM $ 0.000745
+1.73%
$ 745,357 $ 17,635
Feb 15, 6 PM $ 0.000733
-5.22%
$ 732,958 $ 18,035
Feb 15, 5 PM $ 0.000782
+5.61%
$ 781,755 $ 17,923
Feb 15, 3 PM $ 0.000766
-3.88%
$ 765,656 $ 18,221
Feb 15, 2 PM $ 0.000797
-6.29%
$ 796,554 $ 18,010
Feb 15, 1 PM $ 0.00085
-1.07%
$ 850,051 $ 18,027
Feb 15, 12 PM $ 0.000859
-4.18%
$ 859,250 $ 17,691