You’ll own nothing & be happy Historical Data

NOTHING Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00085
-1.07%
$ 850,051 $ 18,027
Feb 15, 12 PM $ 0.000859
-4.18%
$ 859,250 $ 17,691
Feb 15, 11 AM $ 0.000897
+3.70%
$ 896,548 $ 17,376
Feb 15, 10 AM $ 0.000864
-3.84%
$ 864,050 $ 17,277
Feb 15, 9 AM $ 0.000898
+3.72%
$ 898,348 $ 17,299
Feb 15, 8 AM $ 0.000865
+0.58%
$ 864,850 $ 17,442
Feb 15, 7 AM $ 0.000859
-2.06%
$ 859,150 $ 17,828
Feb 15, 6 AM $ 0.000879
-2.02%
$ 878,549 $ 18,367
Feb 15, 5 AM $ 0.000897
+4.39%
$ 897,348 $ 18,467
Feb 15, 4 AM $ 0.000859
-8.23%
$ 859,250 $ 18,187
Feb 15, 3 AM $ 0.000942
-0.74%
$ 941,945 $ 18,495
Feb 15, 2 AM $ 0.00095
-0.09%
$ 950,045 $ 18,560
Feb 15, 1 AM $ 0.000917
-4.70%
$ 916,747 $ 18,663
Feb 15, 12 AM $ 0.000949
-3.47%
$ 949,045 $ 18,783
Feb 14, 11 PM $ 0.00098
-1.67%
$ 980,043 $ 18,805
Feb 14, 10 PM $ 0.000998
+2.18%
$ 998,142 $ 18,473
Feb 14, 9 PM $ 0.000977
-2.75%
$ 976,843 $ 18,314
Feb 14, 8 PM $ 0.001
+0.00%
$ 1 million $ 18,381
Feb 14, 7 PM $ 0.000966
-2.48%
$ 966,044 $ 18,677
Feb 14, 6 PM $ 0.000991
-1.66%
$ 991,343 $ 18,358
Feb 14, 5 PM $ 0.00101
-2.99%
$ 1.01 million $ 18,567
Feb 14, 4 PM $ 0.00104
+4.52%
$ 1.04 million $ 18,883
Feb 14, 3 PM $ 0.001
-6.62%
$ 999,642 $ 18,649
Feb 14, 2 PM $ 0.00107
-1.16%
$ 1.07 million $ 18,684
Feb 14, 7 AM $ 0.000904
-1.94%
$ 903,848 $ 18,676
Feb 14, 6 AM $ 0.000922
-4.79%
$ 921,747 $ 18,647
Feb 14, 5 AM $ 0.000968
+0.19%
$ 968,044 $ 18,607
Feb 14, 4 AM $ 0.000966
+4.77%
$ 966,244 $ 18,666
Feb 14, 2 AM $ 0.000943
+6.09%
$ 942,645 $ 18,767
Feb 14, 1 AM $ 0.000888
+2.66%
$ 887,549 $ 18,431
Feb 14, 12 AM $ 0.000907
-0.08%
$ 906,547 $ 18,283
Feb 13, 11 PM $ 0.000906
-2.82%
$ 905,848 $ 18,549
Feb 13, 10 PM $ 0.000932
+0.32%
$ 931,846 $ 18,685
Feb 13, 9 PM $ 0.000929
+2.94%
$ 928,946 $ 18,758
Feb 13, 7 PM $ 0.000932
-2.55%
$ 932,146 $ 19,061
Feb 13, 6 PM $ 0.000956
+0.84%
$ 956,145 $ 18,929
Feb 13, 5 PM $ 0.000954
+10.54%
$ 953,545 $ 18,876
Feb 13, 4 PM $ 0.000863
-7.28%
$ 862,650 $ 18,492
Feb 13, 3 PM $ 0.000946
+9.77%
$ 945,945 $ 18,413
Feb 13, 2 PM $ 0.000862
+1.79%
$ 861,950 $ 18,390
Feb 13, 1 PM $ 0.000899
-1.34%
$ 898,648 $ 18,473
Feb 13, 12 PM $ 0.000911
+0.30%
$ 910,847 $ 18,541
Feb 13, 11 AM $ 0.000908
+3.15%
$ 907,947 $ 18,478
Feb 13, 10 AM $ 0.000923
+0.04%
$ 923,446 $ 18,910
Feb 13, 9 AM $ 0.000909
+0.08%
$ 909,447 $ 18,989
Feb 13, 8 AM $ 0.000882
-0.16%
$ 882,449 $ 18,996
Feb 13, 7 AM $ 0.000893
+2.99%
$ 892,748 $ 18,996
Feb 13, 5 AM $ 0.000822
-2.83%
$ 822,052 $ 18,661
Feb 13, 4 AM $ 0.000846
-2.86%
$ 845,951 $ 18,507
Feb 12, 10 PM $ 0.0008
-4.04%
$ 799,554 $ 19,316