Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 AM $0.000963
+0.98%
$962,744 $33,230
May 27, 5 AM $0.000953
+0.17%
$953,054 $32,977
May 27, 4 AM $0.000942
-4.31%
$942,248 $32,743
May 27, 3 AM $0.000984
-2.93%
$984,112 $32,200
May 27, 2 AM $0.00101
-0.98%
$1.01 million $33,022
May 27, 1 AM $0.00102
-1.22%
$1.02 million $33,133
May 27, 12 AM $0.00103
+1.31%
$1.03 million $34,643
May 26, 11 PM $0.00101
+0.92%
$1.01 million $34,563
May 26, 10 PM $0.00102
+1.56%
$1.02 million $33,656
May 26, 9 PM $0.00101
-0.66%
$1.01 million $35,052
May 26, 8 PM $0.00101
-0.50%
$1.01 million $34,574
May 26, 7 PM $0.00102
+0.33%
$1.02 million $33,977
May 26, 6 PM $0.00103
+1.81%
$1.03 million $34,071
May 26, 5 PM $0.00101
-0.38%
$1.01 million $33,888
May 26, 4 PM $0.00102
-3.80%
$1.02 million $31,630
May 26, 3 PM $0.00106
-1.49%
$1.06 million $35,563
May 26, 2 PM $0.00108
-2.14%
$1.08 million $43,121
May 26, 1 PM $0.0011
+2.71%
$1.1 million $44,607
May 26, 12 PM $0.00109
+0.77%
$1.09 million $44,845
May 26, 11 AM $0.00108
-1.12%
$1.08 million $44,795
May 26, 10 AM $0.00109
-0.23%
$1.09 million $46,148
May 26, 9 AM $0.00112
+0.95%
$1.12 million $46,607
May 26, 8 AM $0.00111
+6.12%
$1.11 million $46,554
May 26, 7 AM $0.00105
+3.82%
$1.05 million $45,047
May 26, 6 AM $0.00101
-0.31%
$1.01 million $45,860
May 26, 5 AM $0.00102
+0.27%
$1.02 million $46,029
May 26, 4 AM $0.001
+0.83%
$1 million $43,774
May 26, 3 AM $0.000999
-0.10%
$998,728 $43,425
May 26, 2 AM $0.001
+0.58%
$999,741 $42,908
May 26, 1 AM $0.000995
-2.43%
$994,575 $42,922
May 26, 12 AM $0.00103
-2.91%
$1.03 million $41,297
May 25, 11 PM $0.00106
+0.49%
$1.06 million $43,241
May 25, 10 PM $0.00105
+0.12%
$1.05 million $43,588
May 25, 9 PM $0.00105
-0.90%
$1.05 million $43,550
May 25, 8 PM $0.00106
-0.17%
$1.06 million $46,950
May 25, 7 PM $0.00106
-1.36%
$1.06 million $47,782
May 25, 6 PM $0.00108
-1.56%
$1.08 million $48,289
May 25, 5 PM $0.00109
+0.89%
$1.09 million $48,565
May 25, 4 PM $0.00108
-0.72%
$1.08 million $49,155
May 25, 3 PM $0.00109
+1.41%
$1.09 million $47,294
May 25, 2 PM $0.0011
-3.04%
$1.1 million $42,885
May 25, 1 PM $0.00114
+5.75%
$1.14 million $45,286
May 25, 12 PM $0.00107
-1.38%
$1.07 million $46,293
May 25, 11 AM $0.00109
-0.83%
$1.09 million $47,083
May 25, 10 AM $0.00111
-1.38%
$1.11 million $49,154
May 25, 9 AM $0.00113
+1.12%
$1.13 million $49,718
May 25, 8 AM $0.00112
-1.23%
$1.12 million $49,402
May 25, 7 AM $0.00113
-4.56%
$1.13 million $49,156
May 25, 6 AM $0.00118
+3.96%
$1.18 million $48,604
May 25, 5 AM $0.00113
-0.24%
$1.13 million $48,045