You’ll own nothing & be happy Historical Data

NOTHING Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.00172
+3.54%
$ 1.72 million $ 25,515
Dec 18, 7 AM $ 0.00166
-2.76%
$ 1.66 million $ 25,473
Dec 18, 6 AM $ 0.00173
+1.05%
$ 1.73 million $ 25,515
Dec 18, 4 AM $ 0.00179
+1.26%
$ 1.79 million $ 25,680
Dec 18, 3 AM $ 0.00169
+1.30%
$ 1.69 million $ 25,689
Dec 18, 2 AM $ 0.00164
-5.24%
$ 1.64 million $ 25,781
Dec 18, 1 AM $ 0.00172
+0.62%
$ 1.72 million $ 25,794
Dec 18, 12 AM $ 0.00172
-3.57%
$ 1.72 million $ 25,735
Dec 17, 11 PM $ 0.00178
+0.03%
$ 1.78 million $ 25,392
Dec 17, 10 PM $ 0.0018
-2.49%
$ 1.8 million $ 25,697
Dec 17, 9 PM $ 0.00185
-7.40%
$ 1.85 million $ 25,853
Dec 17, 8 PM $ 0.00206
+0.01%
$ 2.06 million $ 25,441
Dec 17, 7 PM $ 0.00206
+1.81%
$ 2.06 million $ 25,697
Dec 17, 6 PM $ 0.00192
-0.64%
$ 1.92 million $ 25,725
Dec 17, 5 PM $ 0.00193
-3.78%
$ 1.93 million $ 23,414
Dec 17, 4 PM $ 0.002
-7.68%
$ 2 million $ 23,461
Dec 17, 3 PM $ 0.00217
+10.06%
$ 2.17 million $ 26,794
Dec 17, 2 PM $ 0.00196
-1.63%
$ 1.96 million $ 20,744
Dec 17, 1 PM $ 0.00195
-2.24%
$ 1.95 million $ 20,831
Dec 17, 12 PM $ 0.00195
-3.97%
$ 1.95 million $ 20,556
Dec 17, 11 AM $ 0.00213
+3.03%
$ 2.13 million $ 21,086
Dec 17, 10 AM $ 0.00206
+4.20%
$ 2.06 million $ 20,917
Dec 17, 7 AM $ 0.00192
-3.85%
$ 1.92 million $ 20,772
Dec 17, 5 AM $ 0.0019
-1.24%
$ 1.9 million $ 21,684
Dec 17, 4 AM $ 0.00192
+4.24%
$ 1.92 million $ 21,638
Dec 17, 3 AM $ 0.00185
+0.82%
$ 1.85 million $ 21,673
Dec 16, 10 PM $ 0.00178
-1.94%
$ 1.78 million $ 21,325
Dec 16, 9 PM $ 0.00182
-0.51%
$ 1.82 million $ 21,444
Dec 16, 8 PM $ 0.00188
+1.82%
$ 1.88 million $ 21,492
Dec 16, 7 PM $ 0.00183
-0.47%
$ 1.83 million $ 21,323
Dec 16, 6 PM $ 0.00187
-1.79%
$ 1.87 million $ 21,219
Dec 16, 5 PM $ 0.00192
-4.63%
$ 1.92 million $ 21,190
Dec 16, 4 PM $ 0.00202
-7.16%
$ 2.02 million $ 20,916
Dec 16, 3 PM $ 0.00209
+4.54%
$ 2.09 million $ 17,783
Dec 16, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 18,038
Dec 16, 9 AM $ 0.00169
+0.28%
$ 1.69 million $ 17,782
Dec 16, 8 AM $ 0.00168
+1.13%
$ 1.68 million $ 17,465
Dec 16, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 16,958
Dec 16, 6 AM $ 0.00166
-1.01%
$ 1.66 million $ 16,333
Dec 16, 5 AM $ 0.00167
+3.70%
$ 1.67 million $ 15,351
Dec 16, 4 AM $ 0.00161
-7.49%
$ 1.61 million $ 13,720
Dec 16, 3 AM $ 0.00174
-0.05%
$ 1.74 million $ 13,582
Dec 16, 2 AM $ 0.00174
+4.13%
$ 1.74 million $ 13,560
Dec 16, 1 AM $ 0.00175
+4.39%
$ 1.75 million $ 13,240
Dec 16, 12 AM $ 0.00161
+0.16%
$ 1.61 million $ 13,195
Dec 15, 11 PM $ 0.00166
-0.79%
$ 1.66 million $ 13,338
Dec 15, 10 PM $ 0.00159
+3.30%
$ 1.59 million $ 13,171
Dec 15, 9 PM $ 0.00155
+2.51%
$ 1.55 million $ 13,078
Dec 15, 3 PM $ 0.00172
-4.27%
$ 1.72 million $ 13,067
Dec 15, 2 PM $ 0.0018
+1.63%
$ 1.8 million $ 12,805