Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $0.00114
+2.76%
$1.14 million $48,333
May 25, 3 AM $0.00111
-0.98%
$1.11 million $48,305
May 25, 2 AM $0.00111
+0.51%
$1.11 million $50,688
May 25, 1 AM $0.00111
-3.95%
$1.11 million $52,984
May 25, 12 AM $0.00115
-0.03%
$1.15 million $58,485
May 24, 11 PM $0.00116
-0.66%
$1.16 million $59,434
May 24, 10 PM $0.00115
-2.41%
$1.15 million $60,173
May 24, 9 PM $0.00118
+5.13%
$1.18 million $62,658
May 24, 8 PM $0.00113
+1.88%
$1.13 million $60,366
May 24, 7 PM $0.0011
-3.44%
$1.1 million $59,124
May 24, 6 PM $0.00113
-0.51%
$1.13 million $60,444
May 24, 5 PM $0.00114
-2.52%
$1.14 million $64,286
May 24, 4 PM $0.00117
+1.44%
$1.17 million $66,537
May 24, 3 PM $0.00116
-3.01%
$1.16 million $68,763
May 24, 2 PM $0.00119
+6.65%
$1.19 million $71,658
May 24, 1 PM $0.00112
-2.33%
$1.12 million $62,259
May 24, 12 PM $0.00114
+1.09%
$1.14 million $60,206
May 24, 11 AM $0.00113
-3.45%
$1.13 million $59,146
May 24, 10 AM $0.00117
+0.37%
$1.17 million $60,524
May 24, 9 AM $0.00117
-1.09%
$1.17 million $62,909
May 24, 8 AM $0.00118
+0.27%
$1.18 million $63,839
May 24, 7 AM $0.00118
-1.58%
$1.18 million $65,066
May 24, 6 AM $0.0012
-0.88%
$1.2 million $65,829
May 24, 5 AM $0.00121
+1.44%
$1.21 million $66,155
May 24, 4 AM $0.00119
+3.33%
$1.19 million $65,502
May 24, 3 AM $0.00115
-3.42%
$1.15 million $63,850
May 24, 2 AM $0.00119
-0.38%
$1.19 million $63,985
May 24, 1 AM $0.00119
+15.34%
$1.19 million $60,539
May 24, 12 AM $0.00103
+1.24%
$1.03 million $50,784
May 23, 11 PM $0.00101
-3.10%
$1.01 million $50,776
May 23, 10 PM $0.00105
-6.21%
$1.05 million $51,060
May 23, 9 PM $0.00112
-1.01%
$1.12 million $52,874
May 23, 8 PM $0.00113
+10.82%
$1.13 million $52,966
May 23, 7 PM $0.00102
-1.06%
$1.02 million $49,838
May 23, 6 PM $0.00102
+4.26%
$1.02 million $51,932
May 23, 5 PM $0.000979
-0.83%
$979,247 $48,561
May 23, 4 PM $0.00097
-0.66%
$970,122 $46,595
May 23, 3 PM $0.000979
-4.06%
$979,217 $46,071
May 23, 2 PM $0.00102
+1.35%
$1.02 million $47,428
May 23, 1 PM $0.00101
+1.92%
$1.01 million $49,225
May 23, 12 PM $0.000989
-2.93%
$988,541 $71,832
May 23, 11 AM $0.00102
+6.98%
$1.02 million $79,808
May 23, 10 AM $0.000952
-3.55%
$952,079 $74,687
May 23, 9 AM $0.000987
-3.00%
$987,261 $79,734
May 23, 8 AM $0.00102
-2.04%
$1.02 million $82,625
May 23, 7 AM $0.00105
-1.66%
$1.05 million $99,217
May 23, 6 AM $0.00107
-1.65%
$1.07 million $144,637
May 23, 5 AM $0.00109
-0.33%
$1.09 million $158,313
May 23, 4 AM $0.00109
+10.46%
$1.09 million $159,300
May 23, 3 AM $0.00099
-0.56%
$989,443 $146,958