You’ll own nothing & be happy Historical Data

NOTHING Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0008
-4.04%
$ 799,554 $ 19,316
Feb 12, 9 PM $ 0.000834
+3.56%
$ 834,252 $ 18,976
Feb 12, 8 PM $ 0.000806
+1.37%
$ 805,853 $ 18,679
Feb 12, 6 PM $ 0.000776
-0.24%
$ 776,355 $ 19,007
Feb 12, 5 PM $ 0.000779
-7.88%
$ 779,455 $ 23,179
Feb 12, 4 PM $ 0.000799
-9.78%
$ 798,754 $ 22,990
Feb 12, 3 PM $ 0.000815
-6.73%
$ 815,053 $ 22,895
Feb 12, 2 PM $ 0.000902
+4.84%
$ 902,448 $ 22,906
Feb 12, 1 PM $ 0.000893
+0.09%
$ 893,248 $ 23,000
Feb 12, 12 PM $ 0.000893
+4.65%
$ 893,048 $ 22,910
Feb 12, 11 AM $ 0.000852
-0.51%
$ 852,051 $ 22,932
Feb 12, 10 AM $ 0.000815
-1.04%
$ 825,652 $ 23,005
Feb 12, 9 AM $ 0.000806
+0.07%
$ 805,753 $ 22,658
Feb 12, 8 AM $ 0.000806
+1.15%
$ 805,753 $ 22,753
Feb 12, 6 AM $ 0.000836
+0.00%
$ 836,052 $ 22,839
Feb 12, 5 AM $ 0.000836
+4.38%
$ 836,052 $ 22,834
Feb 12, 4 AM $ 0.000801
-1.34%
$ 800,954 $ 23,297
Feb 12, 2 AM $ 0.000787
-1.01%
$ 786,654 $ 22,226
Feb 11, 11 PM $ 0.000823
+1.01%
$ 822,652 $ 22,348
Feb 11, 10 PM $ 0.000814
-3.59%
$ 813,853 $ 22,348
Feb 11, 9 PM $ 0.000853
+1.02%
$ 852,551 $ 22,901
Feb 11, 7 PM $ 0.000853
+1.95%
$ 853,451 $ 22,544
Feb 11, 6 PM $ 0.000809
+0.00%
$ 808,553 $ 18,089
Feb 11, 5 PM $ 0.000809
+1.10%
$ 808,553 $ 18,112
Feb 11, 4 PM $ 0.0008
+1.41%
$ 799,754 $ 18,145
Feb 11, 3 PM $ 0.000789
-0.72%
$ 788,654 $ 18,398
Feb 11, 2 PM $ 0.000795
-4.58%
$ 795,454 $ 18,146
Feb 11, 1 PM $ 0.000755
+1.77%
$ 754,756 $ 18,396
Feb 11, 12 PM $ 0.000742
-4.49%
$ 742,357 $ 18,495
Feb 11, 11 AM $ 0.000777
-1.67%
$ 777,255 $ 18,358
Feb 11, 10 AM $ 0.000793
+0.70%
$ 793,154 $ 18,136
Feb 11, 9 AM $ 0.000788
+1.78%
$ 788,054 $ 17,866
Feb 11, 8 AM $ 0.000772
-3.04%
$ 772,255 $ 18,098
Feb 11, 7 AM $ 0.000796
+0.16%
$ 795,554 $ 18,179
Feb 11, 6 AM $ 0.000799
+0.06%
$ 799,354 $ 18,396
Feb 11, 5 AM $ 0.000799
-0.31%
$ 798,854 $ 18,528
Feb 11, 4 AM $ 0.00083
+0.00%
$ 830,452 $ 17,993
Feb 11, 3 AM $ 0.000805
+0.93%
$ 804,553 $ 18,167
Feb 11, 1 AM $ 0.000751
+0.00%
$ 750,557 $ 18,016
Feb 11, 12 AM $ 0.000715
-5.56%
$ 714,559 $ 17,993
Feb 10, 11 PM $ 0.000761
+0.16%
$ 761,256 $ 18,081
Feb 10, 10 PM $ 0.000778
+0.00%
$ 778,355 $ 17,603
Feb 10, 9 PM $ 0.000778
-0.28%
$ 778,355 $ 17,603
Feb 10, 8 PM $ 0.00081
+4.69%
$ 810,053 $ 17,881
Feb 10, 7 PM $ 0.000775
+1.11%
$ 774,755 $ 17,799
Feb 10, 6 PM $ 0.000773
-3.52%
$ 773,455 $ 18,055
Feb 10, 5 PM $ 0.000803
-0.75%
$ 802,753 $ 17,994
Feb 10, 4 PM $ 0.000824
+4.61%
$ 824,452 $ 18,150
Feb 10, 3 PM $ 0.000739
+8.56%
$ 739,057 $ 18,211
Feb 10, 2 PM $ 0.000681
-1.25%
$ 680,761 $ 18,695