Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 AM $0.000995
-0.44%
$994,891 $147,709
May 23, 1 AM $0.000999
-0.13%
$999,322 $147,879
May 23, 12 AM $0.001
-2.30%
$1 million $148,487
May 22, 11 PM $0.00102
+2.88%
$1.02 million $149,807
May 22, 10 PM $0.000995
-3.16%
$995,364 $147,495
May 22, 9 PM $0.00103
-0.84%
$1.03 million $151,669
May 22, 8 PM $0.00104
-1.67%
$1.04 million $153,828
May 22, 7 PM $0.00105
-8.23%
$1.05 million $156,846
May 22, 6 PM $0.00115
-1.46%
$1.15 million $165,938
May 22, 5 PM $0.00116
-1.51%
$1.16 million $170,161
May 22, 4 PM $0.00118
+2.36%
$1.18 million $173,572
May 22, 3 PM $0.00115
+9.05%
$1.15 million $170,328
May 22, 2 PM $0.00106
-5.76%
$1.06 million $155,940
May 22, 1 PM $0.00112
-13.72%
$1.12 million $164,235
May 22, 12 PM $0.0013
+34.20%
$1.3 million $176,258
May 22, 11 AM $0.00097
+4.44%
$970,059 $120,333
May 22, 10 AM $0.000929
-1.06%
$928,573 $116,805
May 22, 9 AM $0.000938
-0.82%
$938,363 $114,078
May 22, 8 AM $0.00094
-2.23%
$940,044 $112,260
May 22, 7 AM $0.000961
-4.33%
$961,368 $103,242
May 22, 6 AM $0.000998
-9.63%
$998,161 $63,992
May 22, 5 AM $0.0011
+2.39%
$1.1 million $56,697
May 22, 4 AM $0.00108
-2.29%
$1.08 million $55,360
May 22, 3 AM $0.0011
-0.73%
$1.1 million $55,154
May 22, 2 AM $0.00111
-2.09%
$1.11 million $56,067
May 22, 1 AM $0.00113
-0.95%
$1.13 million $56,546
May 22, 12 AM $0.00114
+0.00%
$1.14 million $56,536
May 21, 11 PM $0.00114
+4.33%
$1.14 million $56,964
May 21, 10 PM $0.0011
-1.02%
$1.1 million $54,259
May 21, 9 PM $0.00111
-4.92%
$1.11 million $51,487
May 21, 8 PM $0.00116
-4.81%
$1.16 million $49,712
May 21, 7 PM $0.00122
+2.77%
$1.22 million $48,457
May 21, 6 PM $0.00119
+0.65%
$1.19 million $48,291
May 21, 5 PM $0.00117
+0.28%
$1.17 million $45,785
May 21, 4 PM $0.00117
+0.11%
$1.17 million $45,316
May 21, 3 PM $0.00117
+4.49%
$1.17 million $45,697
May 21, 2 PM $0.00112
-1.77%
$1.12 million $46,784
May 21, 1 PM $0.00114
-3.84%
$1.14 million $45,921
May 21, 12 PM $0.00119
+0.19%
$1.19 million $42,297
May 21, 11 AM $0.00119
-0.54%
$1.19 million $41,737
May 21, 10 AM $0.0012
-1.14%
$1.2 million $41,753
May 21, 9 AM $0.00121
-3.81%
$1.21 million $47,828
May 21, 8 AM $0.00126
+0.30%
$1.26 million $47,472
May 21, 7 AM $0.00126
-0.24%
$1.26 million $47,145
May 21, 6 AM $0.00126
-2.14%
$1.26 million $46,714
May 21, 5 AM $0.00129
-3.24%
$1.29 million $46,258
May 21, 4 AM $0.00133
+0.20%
$1.33 million $47,204
May 21, 3 AM $0.00133
+2.86%
$1.33 million $47,606
May 21, 2 AM $0.00129
-0.62%
$1.29 million $47,325
May 21, 1 AM $0.0013
+0.16%
$1.3 million $46,875