You’ll own nothing & be happy Historical Data

NOTHING Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000739
+8.56%
$ 739,057 $ 18,211
Feb 10, 2 PM $ 0.000681
-1.25%
$ 680,761 $ 18,695
Feb 10, 12 PM $ 0.000655
-2.57%
$ 655,262 $ 18,731
Feb 10, 11 AM $ 0.000671
-1.12%
$ 670,961 $ 18,705
Feb 10, 10 AM $ 0.000736
-0.38%
$ 736,357 $ 18,496
Feb 10, 9 AM $ 0.00074
-2.18%
$ 739,757 $ 18,452
Feb 10, 7 AM $ 0.00077
+0.48%
$ 770,355 $ 18,506
Feb 10, 6 AM $ 0.000767
-0.01%
$ 766,656 $ 18,322
Feb 10, 5 AM $ 0.000794
+4.69%
$ 794,454 $ 18,336
Feb 10, 4 AM $ 0.000758
+0.95%
$ 757,556 $ 18,462
Feb 10, 3 AM $ 0.00075
-3.51%
$ 750,457 $ 18,190
Feb 10, 2 AM $ 0.000778
+3.33%
$ 778,155 $ 18,644
Feb 9, 11 PM $ 0.000789
+4.05%
$ 788,754 $ 18,676
Feb 9, 10 PM $ 0.000758
+0.86%
$ 758,056 $ 18,493
Feb 9, 9 PM $ 0.000753
+1.55%
$ 752,956 $ 18,584
Feb 9, 8 PM $ 0.000743
-7.00%
$ 742,857 $ 18,245
Feb 9, 7 PM $ 0.000798
-3.91%
$ 797,854 $ 17,972
Feb 9, 6 PM $ 0.00083
+9.34%
$ 830,352 $ 17,831
Feb 9, 5 PM $ 0.00076
-0.87%
$ 760,356 $ 17,814
Feb 9, 4 PM $ 0.000765
+11.05%
$ 764,856 $ 17,727
Feb 9, 3 PM $ 0.000689
-4.23%
$ 688,760 $ 17,706
Feb 9, 2 PM $ 0.000719
+3.54%
$ 719,158 $ 17,908
Feb 9, 1 PM $ 0.00075
+0.05%
$ 750,057 $ 17,975
Feb 9, 12 PM $ 0.000721
-3.30%
$ 720,658 $ 17,747
Feb 9, 11 AM $ 0.000745
+0.39%
$ 745,357 $ 17,614
Feb 9, 10 AM $ 0.000742
-1.16%
$ 742,457 $ 17,936
Feb 9, 9 AM $ 0.000752
+0.24%
$ 751,656 $ 18,411
Feb 9, 8 AM $ 0.000762
-5.23%
$ 761,756 $ 17,970
Feb 9, 7 AM $ 0.000803
+3.83%
$ 803,053 $ 17,414
Feb 9, 6 AM $ 0.000775
+0.25%
$ 774,855 $ 17,377
Feb 9, 5 AM $ 0.000797
-0.96%
$ 796,654 $ 17,136
Feb 9, 4 AM $ 0.000806
-0.46%
$ 805,753 $ 17,171
Feb 9, 3 AM $ 0.00081
+5.13%
$ 809,853 $ 17,275
Feb 9, 2 AM $ 0.00077
+0.77%
$ 770,355 $ 16,790
Feb 9, 1 AM $ 0.000745
-6.49%
$ 745,257 $ 16,636
Feb 9, 12 AM $ 0.000836
-0.80%
$ 835,752 $ 16,419
Feb 8, 11 PM $ 0.000852
-1.89%
$ 851,951 $ 17,334
Feb 8, 5 PM $ 0.000908
+0.15%
$ 907,647 $ 18,139
Feb 8, 4 PM $ 0.000878
-2.03%
$ 878,349 $ 18,077
Feb 8, 3 PM $ 0.00092
-2.25%
$ 920,147 $ 17,988
Feb 8, 2 PM $ 0.000998
+0.05%
$ 997,742 $ 17,815
Feb 8, 1 PM $ 0.00105
+0.62%
$ 1.05 million $ 18,200
Feb 8, 12 PM $ 0.00106
+1.58%
$ 1.06 million $ 18,325
Feb 8, 11 AM $ 0.00104
+2.79%
$ 1.04 million $ 18,223
Feb 8, 10 AM $ 0.00102
+1.00%
$ 1.02 million $ 18,113
Feb 8, 7 AM $ 0.000938
-0.04%
$ 938,046 $ 17,609
Feb 8, 6 AM $ 0.000939
-0.16%
$ 938,946 $ 17,654
Feb 8, 5 AM $ 0.000939
+0.28%
$ 938,846 $ 17,970
Feb 7, 11 PM $ 0.00083
-2.32%
$ 829,952 $ 17,644
Feb 7, 10 PM $ 0.00085
-1.28%
$ 849,651 $ 17,738