You’ll own nothing & be happy Historical Data

NOTHING Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00145
-4.61%
$ 1.45 million $ 25,221
Dec 12, 5 PM $ 0.00143
+0.28%
$ 1.43 million $ 25,340
Dec 12, 4 PM $ 0.00143
-6.00%
$ 1.43 million $ 25,592
Dec 12, 1 PM $ 0.00147
+3.50%
$ 1.47 million $ 24,060
Dec 12, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,540
Dec 12, 11 AM $ 0.00143
+4.02%
$ 1.43 million $ 23,584
Dec 12, 10 AM $ 0.00136
-3.05%
$ 1.36 million $ 23,844
Dec 12, 9 AM $ 0.00135
+4.42%
$ 1.35 million $ 24,489
Dec 12, 7 AM $ 0.00126
-2.78%
$ 1.26 million $ 21,257
Dec 12, 6 AM $ 0.00129
+5.23%
$ 1.29 million $ 21,189
Dec 12, 5 AM $ 0.00123
+1.91%
$ 1.23 million $ 21,357
Dec 12, 4 AM $ 0.00122
+0.90%
$ 1.22 million $ 21,661
Dec 12, 3 AM $ 0.00125
-0.57%
$ 1.25 million $ 21,247
Dec 12, 2 AM $ 0.00126
+4.64%
$ 1.26 million $ 21,455
Dec 12, 1 AM $ 0.0012
+6.55%
$ 1.2 million $ 21,530
Dec 12, 12 AM $ 0.00112
+2.82%
$ 1.12 million $ 21,284
Dec 11, 11 PM $ 0.00111
-7.84%
$ 1.11 million $ 21,047
Dec 11, 10 PM $ 0.00121
-3.85%
$ 1.21 million $ 20,934
Dec 11, 9 PM $ 0.00122
+5.58%
$ 1.22 million $ 21,198
Dec 11, 8 PM $ 0.00113
-2.47%
$ 1.13 million $ 20,739
Dec 11, 7 PM $ 0.00116
-3.07%
$ 1.16 million $ 20,248
Dec 11, 6 PM $ 0.00126
+0.92%
$ 1.26 million $ 22,592
Dec 11, 5 PM $ 0.00124
+3.54%
$ 1.24 million $ 22,281
Dec 11, 4 PM $ 0.0012
+2.23%
$ 1.2 million $ 22,049
Dec 11, 3 PM $ 0.0012
+0.48%
$ 1.2 million $ 21,523
Dec 11, 2 PM $ 0.00128
+4.29%
$ 1.28 million $ 21,478
Dec 11, 1 PM $ 0.00122
-5.78%
$ 1.22 million $ 21,247
Dec 11, 12 PM $ 0.00133
-2.27%
$ 1.33 million $ 21,312
Dec 11, 11 AM $ 0.00131
+4.83%
$ 1.31 million $ 21,522
Dec 11, 10 AM $ 0.00124
-4.62%
$ 1.24 million $ 21,150
Dec 11, 9 AM $ 0.00131
+2.21%
$ 1.31 million $ 24,936
Dec 11, 8 AM $ 0.00129
-0.70%
$ 1.29 million $ 25,038
Dec 11, 7 AM $ 0.00136
-0.32%
$ 1.36 million $ 24,918
Dec 11, 6 AM $ 0.00134
-0.87%
$ 1.34 million $ 25,064
Dec 11, 5 AM $ 0.00136
-0.61%
$ 1.36 million $ 25,203
Dec 11, 4 AM $ 0.00131
+0.30%
$ 1.31 million $ 24,603
Dec 11, 3 AM $ 0.0013
-4.71%
$ 1.3 million $ 24,592
Dec 11, 2 AM $ 0.00143
+5.79%
$ 1.43 million $ 24,808
Dec 11, 1 AM $ 0.00131
+2.78%
$ 1.31 million $ 27,334
Dec 11, 12 AM $ 0.00128
-3.32%
$ 1.28 million $ 27,759
Dec 10, 11 PM $ 0.00132
-2.37%
$ 1.32 million $ 27,941
Dec 10, 10 PM $ 0.00136
-4.59%
$ 1.36 million $ 28,279
Dec 10, 9 PM $ 0.00142
-1.82%
$ 1.42 million $ 27,716
Dec 10, 8 PM $ 0.00144
+2.11%
$ 1.44 million $ 27,607
Dec 10, 7 PM $ 0.0014
-8.92%
$ 1.4 million $ 27,777
Dec 10, 6 PM $ 0.00153
+1.32%
$ 1.53 million $ 25,946
Dec 10, 5 PM $ 0.00151
-2.08%
$ 1.51 million $ 25,789
Dec 10, 4 PM $ 0.00154
-0.57%
$ 1.54 million $ 25,886
Dec 10, 2 PM $ 0.00154
-4.44%
$ 1.54 million $ 26,324
Dec 10, 1 PM $ 0.00161
+5.00%
$ 1.61 million $ 26,318