You’ll own nothing & be happy Historical Data

NOTHING Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00083
-2.32%
$ 829,952 $ 17,644
Feb 7, 10 PM $ 0.00085
-1.28%
$ 849,651 $ 17,738
Feb 7, 9 PM $ 0.000861
+2.56%
$ 860,750 $ 17,723
Feb 7, 8 PM $ 0.000841
-0.34%
$ 840,651 $ 18,114
Feb 7, 7 PM $ 0.000857
+3.98%
$ 856,750 $ 17,974
Feb 7, 6 PM $ 0.000824
-0.23%
$ 823,952 $ 18,098
Feb 7, 5 PM $ 0.000826
+3.43%
$ 825,852 $ 18,059
Feb 7, 4 PM $ 0.000831
-2.22%
$ 830,952 $ 18,357
Feb 7, 3 PM $ 0.00085
-4.02%
$ 849,851 $ 18,213
Feb 7, 2 PM $ 0.000887
+4.74%
$ 886,849 $ 18,353
Feb 7, 1 PM $ 0.000847
-0.46%
$ 847,351 $ 17,766
Feb 7, 12 PM $ 0.000853
-12.54%
$ 852,551 $ 17,634
Feb 7, 11 AM $ 0.000975
+0.88%
$ 974,844 $ 18,023
Feb 7, 10 AM $ 0.000947
+6.87%
$ 947,245 $ 18,008
Feb 7, 9 AM $ 0.000922
+9.34%
$ 922,447 $ 17,974
Feb 7, 8 AM $ 0.000844
-2.09%
$ 843,651 $ 18,088
Feb 7, 7 AM $ 0.000832
+1.13%
$ 832,252 $ 18,092
Feb 7, 6 AM $ 0.000871
+0.11%
$ 870,550 $ 17,929
Feb 7, 5 AM $ 0.000876
-2.79%
$ 875,849 $ 17,758
Feb 7, 4 AM $ 0.000837
+0.10%
$ 836,652 $ 17,525
Feb 7, 3 AM $ 0.000838
+3.53%
$ 837,751 $ 17,640
Feb 7, 2 AM $ 0.000808
+0.40%
$ 807,753 $ 17,219
Feb 7, 1 AM $ 0.000803
+0.27%
$ 802,553 $ 17,679
Feb 7, 12 AM $ 0.000793
-2.59%
$ 792,754 $ 18,751
Feb 6, 11 PM $ 0.000813
-2.05%
$ 813,453 $ 24,132
Feb 6, 10 PM $ 0.000829
-2.89%
$ 829,352 $ 27,050
Feb 6, 9 PM $ 0.000912
-0.12%
$ 912,247 $ 26,518
Feb 6, 8 PM $ 0.000915
-2.27%
$ 914,647 $ 26,370
Feb 6, 7 PM $ 0.000878
+0.81%
$ 878,349 $ 26,673
Feb 6, 6 PM $ 0.000871
+0.10%
$ 871,350 $ 26,691
Feb 6, 5 PM $ 0.000802
+1.35%
$ 802,154 $ 26,720
Feb 6, 4 PM $ 0.000733
-8.47%
$ 732,858 $ 26,854
Feb 6, 3 PM $ 0.000809
+6.15%
$ 809,153 $ 27,075
Feb 6, 2 PM $ 0.000761
+2.11%
$ 761,356 $ 27,372
Feb 6, 1 PM $ 0.000753
+0.74%
$ 752,956 $ 27,306
Feb 6, 9 AM $ 0.000736
-6.56%
$ 736,257 $ 27,251
Feb 6, 8 AM $ 0.000789
+8.04%
$ 788,654 $ 27,533
Feb 6, 7 AM $ 0.00073
-5.65%
$ 729,958 $ 27,711
Feb 6, 6 AM $ 0.000766
+4.77%
$ 766,456 $ 27,894
Feb 6, 5 AM $ 0.000731
-3.91%
$ 730,758 $ 27,963
Feb 6, 4 AM $ 0.00076
-1.03%
$ 759,656 $ 28,044
Feb 6, 3 AM $ 0.000756
-2.20%
$ 755,756 $ 28,280
Feb 6, 2 AM $ 0.000773
-17.48%
$ 772,755 $ 28,463
Feb 6, 1 AM $ 0.000892
+17.35%
$ 892,148 $ 27,851
Feb 6, 12 AM $ 0.00076
+27.55%
$ 760,256 $ 26,606
Feb 5, 11 PM $ 0.000562
+0.00%
$ 562,067 $ 18,244
Feb 5, 10 PM $ 0.000542
+3.41%
$ 542,169 $ 18,295
Feb 5, 9 PM $ 0.000532
+6.54%
$ 532,369 $ 18,537
Feb 5, 8 PM $ 0.000502
-1.76%
$ 502,271 $ 18,676
Feb 5, 7 PM $ 0.00051
+0.39%
$ 509,970 $ 21,502