You’ll own nothing & be happy Historical Data

NOTHING Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00051
+0.39%
$ 509,970 $ 21,502
Feb 5, 6 PM $ 0.000491
-2.37%
$ 490,872 $ 22,023
Feb 5, 5 PM $ 0.000515
+1.12%
$ 514,970 $ 21,782
Feb 5, 4 PM $ 0.00051
+4.92%
$ 509,570 $ 21,430
Feb 5, 3 PM $ 0.000484
-8.24%
$ 484,372 $ 21,029
Feb 5, 2 PM $ 0.000527
+2.99%
$ 526,769 $ 20,913
Feb 5, 1 PM $ 0.000544
-0.18%
$ 544,468 $ 21,098
Feb 5, 12 PM $ 0.000482
-2.01%
$ 482,472 $ 21,241
Feb 5, 11 AM $ 0.000491
-7.08%
$ 490,972 $ 21,333
Feb 5, 10 AM $ 0.000528
+3.10%
$ 528,369 $ 21,392
Feb 5, 9 AM $ 0.000512
-0.23%
$ 512,470 $ 21,191
Feb 5, 8 AM $ 0.000514
-1.70%
$ 513,670 $ 21,041
Feb 5, 7 AM $ 0.000506
+1.73%
$ 506,371 $ 20,843
Feb 5, 6 AM $ 0.000513
-2.00%
$ 513,270 $ 21,090
Feb 5, 5 AM $ 0.000524
-0.93%
$ 523,770 $ 20,999
Feb 5, 4 AM $ 0.000529
-5.06%
$ 528,669 $ 20,730
Feb 5, 3 AM $ 0.000507
+0.20%
$ 506,871 $ 20,743
Feb 5, 2 AM $ 0.000506
+1.16%
$ 505,871 $ 20,526
Feb 5, 1 AM $ 0.0005
-9.60%
$ 500,071 $ 20,863
Feb 4, 11 PM $ 0.000481
-3.69%
$ 480,572 $ 21,000
Feb 4, 10 PM $ 0.000528
+2.88%
$ 528,369 $ 20,961
Feb 4, 9 PM $ 0.000514
+3.40%
$ 514,370 $ 21,004
Feb 4, 8 PM $ 0.000511
-4.50%
$ 511,070 $ 20,545
Feb 4, 7 PM $ 0.000594
+0.00%
$ 594,066 $ 17,219
Feb 4, 6 PM $ 0.000565
-6.83%
$ 564,867 $ 17,422
Feb 4, 5 PM $ 0.000605
+9.38%
$ 605,165 $ 17,322
Feb 4, 4 PM $ 0.000553
-5.32%
$ 553,268 $ 17,380
Feb 4, 3 PM $ 0.000584
+5.07%
$ 584,366 $ 17,634
Feb 4, 2 PM $ 0.000557
-3.20%
$ 556,568 $ 17,463
Feb 4, 1 PM $ 0.000587
-1.10%
$ 586,666 $ 18,003
Feb 4, 12 PM $ 0.000591
+0.29%
$ 591,166 $ 17,773
Feb 4, 11 AM $ 0.000617
-4.09%
$ 617,164 $ 17,960
Feb 4, 10 AM $ 0.00065
+0.34%
$ 650,162 $ 17,790
Feb 4, 9 AM $ 0.000647
+0.92%
$ 647,163 $ 17,945
Feb 4, 8 AM $ 0.00061
-4.45%
$ 610,365 $ 18,317
Feb 4, 7 AM $ 0.000639
-0.59%
$ 638,763 $ 18,137
Feb 4, 6 AM $ 0.000641
+0.00%
$ 641,263 $ 18,104
Feb 4, 5 AM $ 0.000645
+1.99%
$ 645,463 $ 17,995
Feb 4, 4 AM $ 0.000631
+0.05%
$ 630,663 $ 17,960
Feb 4, 3 AM $ 0.000611
-3.25%
$ 611,165 $ 17,907
Feb 4, 2 AM $ 0.000632
+5.60%
$ 631,663 $ 18,005
Feb 4, 1 AM $ 0.000602
-2.24%
$ 602,165 $ 17,654
Feb 4, 12 AM $ 0.000616
-0.11%
$ 615,964 $ 17,942
Feb 3, 11 PM $ 0.000617
-3.73%
$ 616,664 $ 17,734
Feb 3, 10 PM $ 0.000647
-4.66%
$ 647,063 $ 17,483
Feb 3, 9 PM $ 0.000679
+3.05%
$ 678,661 $ 17,468
Feb 3, 8 PM $ 0.000675
+2.88%
$ 675,261 $ 17,603
Feb 3, 7 PM $ 0.000652
+1.61%
$ 651,662 $ 17,540
Feb 3, 6 PM $ 0.000634
-2.64%
$ 634,063 $ 17,482
Feb 3, 5 PM $ 0.000651
-4.60%
$ 650,962 $ 17,459