You’ll own nothing & be happy Historical Data

NOTHING Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00161
+5.00%
$ 1.61 million $ 26,318
Dec 10, 12 PM $ 0.00154
-2.92%
$ 1.54 million $ 26,083
Dec 10, 11 AM $ 0.00163
+2.88%
$ 1.63 million $ 29,083
Dec 10, 10 AM $ 0.00158
-7.32%
$ 1.58 million $ 29,023
Dec 10, 9 AM $ 0.00171
+1.57%
$ 1.71 million $ 24,315
Dec 10, 8 AM $ 0.00167
-1.84%
$ 1.67 million $ 24,152
Dec 10, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 24,546
Dec 10, 6 AM $ 0.00167
-3.70%
$ 1.67 million $ 24,447
Dec 10, 5 AM $ 0.00174
+4.55%
$ 1.74 million $ 24,136
Dec 10, 4 AM $ 0.00162
+0.42%
$ 1.62 million $ 24,305
Dec 10, 3 AM $ 0.00162
-5.98%
$ 1.62 million $ 24,393
Dec 10, 2 AM $ 0.00179
-0.36%
$ 1.79 million $ 21,356
Dec 10, 1 AM $ 0.00181
+1.01%
$ 1.81 million $ 21,401
Dec 9, 7 PM $ 0.0016
-4.12%
$ 1.6 million $ 20,756
Dec 9, 6 PM $ 0.00163
-4.79%
$ 1.63 million $ 20,462
Dec 9, 5 PM $ 0.00172
+1.89%
$ 1.72 million $ 20,599
Dec 9, 4 PM $ 0.00169
+5.85%
$ 1.69 million $ 20,809
Dec 9, 3 PM $ 0.00162
+0.91%
$ 1.62 million $ 20,894
Dec 9, 2 PM $ 0.00167
+0.57%
$ 1.67 million $ 20,775
Dec 9, 1 PM $ 0.00166
-3.17%
$ 1.66 million $ 20,731
Dec 9, 12 PM $ 0.00172
-4.02%
$ 1.72 million $ 20,584
Dec 9, 11 AM $ 0.00175
+6.18%
$ 1.75 million $ 21,139
Dec 9, 8 AM $ 0.00164
-0.67%
$ 1.64 million $ 20,900
Dec 9, 7 AM $ 0.00166
+9.16%
$ 1.66 million $ 20,962
Dec 9, 6 AM $ 0.00152
-3.62%
$ 1.52 million $ 21,789
Dec 9, 5 AM $ 0.00158
-7.38%
$ 1.58 million $ 21,900
Dec 9, 4 AM $ 0.0017
-2.43%
$ 1.7 million $ 25,383
Dec 9, 3 AM $ 0.00173
+3.38%
$ 1.73 million $ 25,958
Dec 9, 2 AM $ 0.00168
+0.52%
$ 1.68 million $ 26,380
Dec 9, 1 AM $ 0.00167
-0.29%
$ 1.67 million $ 26,604
Dec 9, 12 AM $ 0.00166
+2.06%
$ 1.66 million $ 26,483
Dec 8, 11 PM $ 0.00163
+1.82%
$ 1.63 million $ 26,461
Dec 8, 10 PM $ 0.00161
-0.82%
$ 1.61 million $ 26,234
Dec 8, 9 PM $ 0.00165
-2.90%
$ 1.65 million $ 26,365
Dec 8, 8 PM $ 0.00176
-3.12%
$ 1.76 million $ 26,244
Dec 8, 7 PM $ 0.0019
+3.49%
$ 1.9 million $ 26,665
Dec 8, 6 PM $ 0.00184
+0.45%
$ 1.84 million $ 28,322
Dec 8, 5 PM $ 0.00191
-1.11%
$ 1.91 million $ 28,192
Dec 8, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 27,697
Dec 8, 3 PM $ 0.00202
+6.03%
$ 2.02 million $ 29,316
Dec 8, 2 PM $ 0.0019
+2.43%
$ 1.9 million $ 29,323
Dec 8, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 31,092
Dec 8, 11 AM $ 0.00176
-2.90%
$ 1.76 million $ 27,193
Dec 8, 5 AM $ 0.00157
-1.10%
$ 1.57 million $ 23,936
Dec 8, 4 AM $ 0.00154
+0.45%
$ 1.54 million $ 22,714
Dec 8, 3 AM $ 0.00154
-3.12%
$ 1.54 million $ 23,068
Dec 8, 2 AM $ 0.00152
-2.19%
$ 1.52 million $ 22,585
Dec 8, 1 AM $ 0.00149
-1.81%
$ 1.49 million $ 22,808
Dec 8, 12 AM $ 0.00152
-1.55%
$ 1.52 million $ 31,317
Dec 7, 11 PM $ 0.00153
+3.54%
$ 1.53 million $ 31,290