You’ll own nothing & be happy Historical Data

NOTHING Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00153
+3.54%
$ 1.53 million $ 31,290
Dec 7, 10 PM $ 0.00148
-0.93%
$ 1.48 million $ 30,909
Dec 7, 9 PM $ 0.00149
+1.29%
$ 1.49 million $ 30,995
Dec 7, 8 PM $ 0.00146
+3.95%
$ 1.46 million $ 31,562
Dec 7, 7 PM $ 0.00134
-0.28%
$ 1.34 million $ 30,092
Dec 7, 6 PM $ 0.0013
-4.46%
$ 1.3 million $ 29,884
Dec 7, 5 PM $ 0.00142
+2.43%
$ 1.42 million $ 29,827
Dec 7, 4 PM $ 0.00139
-4.01%
$ 1.39 million $ 29,976
Dec 7, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 28,069
Dec 7, 1 PM $ 0.0014
+1.49%
$ 1.4 million $ 26,525
Dec 7, 12 PM $ 0.00142
+0.79%
$ 1.42 million $ 26,712
Dec 7, 11 AM $ 0.00148
+5.50%
$ 1.48 million $ 26,644
Dec 7, 10 AM $ 0.00142
-1.13%
$ 1.42 million $ 26,253
Dec 7, 9 AM $ 0.00144
+1.03%
$ 1.44 million $ 26,429
Dec 7, 8 AM $ 0.00139
+0.22%
$ 1.39 million $ 26,646
Dec 7, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 27,682
Dec 7, 6 AM $ 0.00134
+2.72%
$ 1.34 million $ 27,682
Dec 7, 5 AM $ 0.00131
-3.06%
$ 1.31 million $ 27,597
Dec 7, 4 AM $ 0.00135
-0.14%
$ 1.35 million $ 27,950
Dec 7, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 27,931
Dec 7, 1 AM $ 0.00145
+1.50%
$ 1.45 million $ 27,669
Dec 6, 11 PM $ 0.00149
-1.47%
$ 1.49 million $ 19,846
Dec 6, 10 PM $ 0.00148
-0.09%
$ 1.48 million $ 19,836
Dec 6, 9 PM $ 0.00148
+4.96%
$ 1.48 million $ 19,844
Dec 6, 8 PM $ 0.00146
-1.04%
$ 1.46 million $ 21,376
Dec 6, 7 PM $ 0.00151
+2.94%
$ 1.51 million $ 20,798
Dec 6, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 44,630
Dec 6, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 44,542
Dec 6, 7 AM $ 0.00165
+3.15%
$ 1.65 million $ 42,793
Dec 6, 6 AM $ 0.0016
+0.62%
$ 1.6 million $ 42,926
Dec 6, 5 AM $ 0.00159
+1.60%
$ 1.59 million $ 42,600
Dec 6, 3 AM $ 0.00163
+2.63%
$ 1.63 million $ 41,882
Dec 6, 2 AM $ 0.00158
+5.67%
$ 1.58 million $ 41,625
Dec 6, 1 AM $ 0.0015
-5.74%
$ 1.5 million $ 41,708
Dec 6, 12 AM $ 0.00157
-3.12%
$ 1.57 million $ 41,612
Dec 5, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 41,415
Dec 5, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 41,429
Dec 5, 4 PM $ 0.00135
-2.80%
$ 1.35 million $ 16,594
Dec 5, 3 PM $ 0.00138
-5.13%
$ 1.38 million $ 16,534
Dec 5, 1 PM $ 0.00149
+2.71%
$ 1.49 million $ 20,861
Dec 5, 11 AM $ 0.00139
-2.28%
$ 1.39 million $ 20,851
Dec 5, 10 AM $ 0.00145
-0.76%
$ 1.45 million $ 21,141
Dec 5, 9 AM $ 0.00143
+0.05%
$ 1.43 million $ 21,306
Dec 5, 8 AM $ 0.00143
+3.03%
$ 1.43 million $ 111,574
Dec 5, 7 AM $ 0.00142
-2.31%
$ 1.42 million $ 169,564
Dec 5, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 169,379
Dec 5, 12 AM $ 0.00161
+0.20%
$ 1.67 million $ 169,317
Dec 4, 11 PM $ 0.00161
+1.65%
$ 1.61 million $ 169,544
Dec 4, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 177,093
Dec 4, 4 PM $ 0.0019
+7.60%
$ 1.9 million $ 177,329