You’ll own nothing & be happy Historical Data

NOTHING Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000634
-2.64%
$ 634,063 $ 17,482
Feb 3, 5 PM $ 0.000651
-4.60%
$ 650,962 $ 17,459
Feb 3, 4 PM $ 0.000707
+3.54%
$ 706,859 $ 17,746
Feb 3, 3 PM $ 0.000683
-1.90%
$ 682,660 $ 17,793
Feb 3, 2 PM $ 0.000696
-0.73%
$ 696,260 $ 18,027
Feb 3, 1 PM $ 0.000702
+4.31%
$ 702,059 $ 17,880
Feb 3, 12 PM $ 0.000671
-2.81%
$ 670,561 $ 17,957
Feb 3, 11 AM $ 0.000661
-2.12%
$ 660,962 $ 17,971
Feb 3, 10 AM $ 0.000676
-0.41%
$ 675,761 $ 18,110
Feb 3, 9 AM $ 0.000679
-1.37%
$ 678,561 $ 17,864
Feb 3, 8 AM $ 0.000687
-0.42%
$ 687,460 $ 16,966
Feb 3, 7 AM $ 0.000709
+3.79%
$ 708,859 $ 16,455
Feb 3, 4 AM $ 0.000656
+0.00%
$ 656,162 $ 14,827
Feb 3, 2 AM $ 0.000706
-2.81%
$ 706,359 $ 13,557
Feb 3, 1 AM $ 0.000729
+5.47%
$ 728,658 $ 12,885
Feb 3, 12 AM $ 0.000691
-5.51%
$ 690,860 $ 12,012
Feb 2, 11 PM $ 0.000731
-1.00%
$ 730,958 $ 11,571
Feb 2, 10 PM $ 0.000738
-0.07%
$ 737,857 $ 11,897
Feb 2, 9 PM $ 0.000771
+0.86%
$ 771,355 $ 11,939
Feb 2, 8 PM $ 0.000765
+3.27%
$ 764,756 $ 11,876
Feb 2, 7 PM $ 0.00074
-2.88%
$ 739,657 $ 11,979
Feb 2, 6 PM $ 0.000759
-7.57%
$ 759,256 $ 11,792
Feb 2, 5 PM $ 0.000819
+3.67%
$ 819,353 $ 11,836
Feb 2, 4 PM $ 0.000792
-3.55%
$ 792,454 $ 11,437
Feb 2, 3 PM $ 0.000726
+1.11%
$ 725,758 $ 11,590
Feb 2, 2 PM $ 0.000718
-1.70%
$ 717,758 $ 11,052
Feb 2, 1 PM $ 0.00073
+0.03%
$ 730,158 $ 10,876
Feb 2, 7 AM $ 0.000605
+0.00%
$ 605,265 $ 11,981
Feb 1, 11 PM $ 0.000636
+0.33%
$ 636,163 $ 18,005
Feb 1, 10 PM $ 0.000607
+4.40%
$ 607,165 $ 17,202
Feb 1, 9 PM $ 0.000582
-0.51%
$ 581,566 $ 17,094
Feb 1, 8 PM $ 0.000585
-6.88%
$ 584,566 $ 17,391
Feb 1, 7 PM $ 0.000628
+3.63%
$ 628,264 $ 17,229
Feb 1, 6 PM $ 0.000669
+2.26%
$ 668,761 $ 24,852
Feb 1, 5 PM $ 0.000654
-0.27%
$ 653,962 $ 26,412
Feb 1, 4 PM $ 0.000699
+13.15%
$ 698,560 $ 26,684
Feb 1, 3 PM $ 0.000625
-0.48%
$ 625,164 $ 26,871
Feb 1, 2 PM $ 0.000628
-2.42%
$ 628,164 $ 27,097
Feb 1, 1 PM $ 0.000644
-3.65%
$ 643,963 $ 27,505
Feb 1, 12 PM $ 0.000668
+2.20%
$ 667,961 $ 27,418
Feb 1, 11 AM $ 0.000653
+1.62%
$ 653,262 $ 27,708
Feb 1, 10 AM $ 0.00065
+0.29%
$ 650,062 $ 27,680
Feb 1, 9 AM $ 0.000638
-0.23%
$ 638,063 $ 27,822
Feb 1, 8 AM $ 0.000641
-1.81%
$ 640,663 $ 27,703
Feb 1, 7 AM $ 0.000646
-3.78%
$ 645,663 $ 27,197
Feb 1, 6 AM $ 0.000671
-0.07%
$ 671,061 $ 27,809
Feb 1, 5 AM $ 0.000672
+2.78%
$ 672,361 $ 27,923
Feb 1, 4 AM $ 0.00064
-4.86%
$ 639,763 $ 27,753
Feb 1, 3 AM $ 0.000671
-2.34%
$ 671,261 $ 27,726
Feb 1, 2 AM $ 0.000677
+0.03%
$ 677,161 $ 27,899