Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 PM $0.00145
-6.63%
$1.45 million $128,403
May 16, 7 PM $0.00157
+7.01%
$1.57 million $131,403
May 16, 6 PM $0.00147
-1.47%
$1.47 million $122,971
May 16, 5 PM $0.00149
+5.56%
$1.49 million $125,302
May 16, 4 PM $0.00141
-7.40%
$1.41 million $115,393
May 16, 3 PM $0.00153
+5.77%
$1.53 million $110,000
May 16, 2 PM $0.00145
+18.97%
$1.45 million $53,775
May 16, 1 PM $0.00122
+0.56%
$1.22 million $54,991
May 16, 12 PM $0.00122
-2.38%
$1.22 million $58,340
May 16, 11 AM $0.00125
+1.10%
$1.25 million $62,969
May 16, 10 AM $0.00123
-1.31%
$1.23 million $63,803
May 16, 9 AM $0.00125
-3.17%
$1.25 million $64,663
May 16, 8 AM $0.00129
-0.11%
$1.29 million $73,109
May 16, 7 AM $0.00129
+0.15%
$1.29 million $73,638
May 16, 6 AM $0.00129
-0.01%
$1.29 million $73,777
May 16, 5 AM $0.00129
-0.98%
$1.29 million $74,149
May 16, 4 AM $0.00131
-2.86%
$1.31 million $75,233
May 16, 3 AM $0.00134
-0.23%
$1.34 million $77,447
May 16, 2 AM $0.00135
+0.63%
$1.35 million $85,403
May 16, 1 AM $0.00134
+0.40%
$1.34 million $92,234
May 16, 12 AM $0.00133
-1.40%
$1.33 million $92,685
May 15, 11 PM $0.00135
+2.31%
$1.35 million $92,405
May 15, 10 PM $0.00132
-1.46%
$1.32 million $87,373
May 15, 9 PM $0.00134
+7.03%
$1.34 million $87,901
May 15, 8 PM $0.00125
-0.31%
$1.25 million $78,881
May 15, 7 PM $0.00126
-3.99%
$1.26 million $79,025
May 15, 6 PM $0.00131
-7.55%
$1.31 million $80,307
May 15, 5 PM $0.00142
+0.38%
$1.42 million $85,326
May 15, 4 PM $0.00141
+1.02%
$1.41 million $87,270
May 15, 3 PM $0.0014
+6.60%
$1.4 million $88,420
May 15, 2 PM $0.00131
+3.02%
$1.31 million $81,221
May 15, 1 PM $0.00128
-5.73%
$1.28 million $79,494
May 15, 12 PM $0.00136
-3.59%
$1.36 million $80,432
May 15, 11 AM $0.00141
+1.47%
$1.41 million $81,088
May 15, 10 AM $0.00139
-1.74%
$1.39 million $83,438
May 15, 9 AM $0.00141
-5.37%
$1.41 million $86,677
May 15, 8 AM $0.00149
+0.57%
$1.49 million $81,619
May 15, 7 AM $0.00148
+1.32%
$1.48 million $82,897
May 15, 6 AM $0.00146
-0.65%
$1.46 million $81,870
May 15, 5 AM $0.00147
-2.19%
$1.47 million $82,574
May 15, 4 AM $0.0015
-4.00%
$1.5 million $84,195
May 15, 3 AM $0.00157
-0.57%
$1.57 million $84,519
May 15, 2 AM $0.00157
+7.33%
$1.57 million $78,496
May 15, 1 AM $0.00146
+3.75%
$1.46 million $69,076
May 15, 12 AM $0.00141
+0.18%
$1.41 million $73,264
May 14, 11 PM $0.00139
+0.75%
$1.39 million $79,461
May 14, 10 PM $0.00138
-1.83%
$1.38 million $82,312
May 14, 9 PM $0.00141
+2.47%
$1.41 million $84,153
May 14, 8 PM $0.00137
+2.58%
$1.37 million $83,171
May 14, 7 PM $0.00134
-4.40%
$1.34 million $83,587