You’ll own nothing & be happy Historical Data

NOTHING Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.00046
+0.00%
$460,426 $6,458
Aug 11, 9 AM $0.000455
+0.00%
$455,411 $6,618
Aug 11, 8 AM $0.000456
-0.80%
$455,968 $6,640
Aug 11, 7 AM $0.000459
+0.00%
$459,380 $6,408
Aug 11, 6 AM $0.000461
+0.14%
$460,812 $6,383
Aug 11, 5 AM $0.000461
+0.00%
$461,048 $6,366
Aug 11, 4 AM $0.000463
-0.29%
$463,185 $6,939
Aug 11, 3 AM $0.000465
+0.45%
$464,505 $6,866
Aug 11, 2 AM $0.000459
+0.00%
$458,862 $6,973
Aug 11, 1 AM $0.000457
-0.14%
$457,447 $7,200
Aug 11, 12 AM $0.000459
+0.00%
$458,682 $7,483
Aug 10, 11 PM $0.000461
+0.30%
$460,694 $7,836
Aug 10, 10 PM $0.000456
-0.15%
$456,279 $7,811
Aug 10, 9 PM $0.000453
+0.08%
$452,846 $8,267
Aug 10, 8 PM $0.000444
-1.67%
$443,654 $8,140
Aug 10, 7 PM $0.000451
-0.40%
$450,797 $7,976
Aug 10, 6 PM $0.000453
+0.00%
$453,396 $7,257
Aug 10, 5 PM $0.000455
-0.20%
$454,551 $7,041
Aug 10, 4 PM $0.000456
-0.12%
$456,155 $6,802
Aug 10, 3 PM $0.000466
+0.00%
$466,381 $6,070
Aug 10, 2 PM $0.000455
-2.35%
$454,976 $6,102
Aug 10, 1 PM $0.000465
-1.41%
$464,974 $5,622
Aug 10, 12 PM $0.000463
-1.68%
$463,361 $5,514
Aug 10, 11 AM $0.000473
+1.28%
$473,409 $4,877
Aug 10, 9 AM $0.000463
-0.48%
$463,328 $5,476
Aug 10, 8 AM $0.000464
-0.24%
$463,801 $6,407
Aug 10, 7 AM $0.000465
+0.00%
$465,184 $6,894
Aug 10, 5 AM $0.000464
+0.06%
$464,008 $7,408
Aug 10, 4 AM $0.000473
+0.00%
$472,572 $6,970
Aug 10, 3 AM $0.00047
-0.04%
$470,447 $7,223
Aug 10, 2 AM $0.000473
+0.38%
$472,934 $7,010
Aug 10, 1 AM $0.000474
+0.00%
$474,156 $7,279
Aug 10, 12 AM $0.000474
-0.43%
$473,521 $7,690
Aug 9, 11 PM $0.000477
-0.04%
$476,821 $9,514
Aug 9, 10 PM $0.000481
-2.67%
$480,960 $9,745
Aug 9, 9 PM $0.000496
+0.20%
$496,083 $10,760
Aug 9, 8 PM $0.000491
-1.63%
$491,090 $11,080
Aug 9, 7 PM $0.0005
-0.05%
$499,536 $12,928
Aug 9, 6 PM $0.0005
+2.35%
$499,797 $15,370
Aug 9, 5 PM $0.000487
-0.75%
$487,366 $15,873
Aug 9, 4 PM $0.000491
-0.47%
$491,263 $16,608
Aug 9, 3 PM $0.000492
-0.40%
$491,833 $17,479
Aug 9, 2 PM $0.000493
+3.27%
$492,782 $18,723
Aug 9, 1 PM $0.000462
+0.21%
$462,157 $18,113
Aug 9, 12 PM $0.000465
+1.63%
$464,634 $19,027
Aug 9, 11 AM $0.000457
+0.94%
$457,302 $20,352
Aug 9, 10 AM $0.000456
-1.02%
$456,229 $20,018
Aug 9, 9 AM $0.000461
+0.00%
$460,833 $20,158
Aug 9, 8 AM $0.000458
-5.41%
$457,633 $20,350
Aug 9, 6 AM $0.000474
+0.38%
$473,905 $20,002