Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 AM $0.000265
-0.28%
$265,032 $19,983
Sep 28, 8 AM $0.000265
-11.02%
$264,824 $19,937
Sep 28, 7 AM $0.000288
-0.21%
$287,654 $14,391
Sep 28, 6 AM $0.000291
+0.00%
$290,596 $14,330
Sep 28, 5 AM $0.000292
+0.00%
$292,143 $14,491
Sep 28, 4 AM $0.000293
+0.00%
$292,970 $14,538
Sep 28, 3 AM $0.000294
+0.26%
$294,329 $15,322
Sep 28, 2 AM $0.000293
-3.83%
$293,114 $15,233
Sep 28, 1 AM $0.000306
-1.78%
$305,558 $13,947
Sep 28, 12 AM $0.000312
+0.30%
$311,865 $13,722
Sep 27, 11 PM $0.000309
+0.56%
$308,646 $13,423
Sep 27, 10 PM $0.000307
+1.87%
$306,868 $13,172
Sep 27, 9 PM $0.0003
+0.00%
$299,768 $12,231
Sep 27, 8 PM $0.0003
-4.91%
$299,650 $12,263
Sep 27, 7 PM $0.000314
+0.23%
$313,478 $11,752
Sep 27, 6 PM $0.000315
+2.66%
$315,046 $11,331
Sep 27, 5 PM $0.000279
-2.08%
$278,556 $8,712
Sep 27, 4 PM $0.000283
-0.12%
$283,395 $8,264
Sep 27, 3 PM $0.000283
-1.72%
$283,327 $8,256
Sep 27, 2 PM $0.00029
-1.69%
$290,202 $7,851
Sep 27, 1 PM $0.000297
+0.77%
$296,662 $7,721
Sep 27, 12 PM $0.000295
+0.07%
$294,637 $7,012
Sep 27, 11 AM $0.000294
+0.00%
$293,542 $5,942
Sep 27, 10 AM $0.000292
-4.52%
$291,550 $6,003
Sep 27, 9 AM $0.000281
+0.00%
$280,861 $3,343
Sep 27, 8 AM $0.000281
+0.36%
$280,546 $3,340
Sep 27, 7 AM $0.000277
+1.34%
$276,628 $3,021
Sep 27, 6 AM $0.000267
+0.00%
$266,983 $2,937
Sep 27, 5 AM $0.000265
+0.60%
$265,428 $2,905
Sep 27, 4 AM $0.000263
+0.00%
$263,061 $2,814
Sep 27, 3 AM $0.000263
-2.64%
$262,951 $2,168
Sep 27, 2 AM $0.000271
-0.28%
$271,410 $3,155
Sep 27, 1 AM $0.000272
+0.00%
$272,396 $2,822
Sep 26, 10 PM $0.000275
+0.00%
$275,162 $3,698
Sep 26, 9 PM $0.000275
+0.00%
$274,877 $3,854
Sep 26, 8 PM $0.000272
-2.03%
$271,506 $4,027
Sep 26, 7 PM $0.000277
+0.01%
$276,573 $3,974
Sep 26, 6 PM $0.000277
-0.25%
$276,885 $3,960
Sep 26, 5 PM $0.000277
-0.29%
$276,749 $4,282
Sep 26, 4 PM $0.000277
-0.26%
$276,889 $4,806
Sep 26, 3 PM $0.000276
+0.00%
$276,310 $4,818
Sep 26, 2 PM $0.000277
-1.64%
$276,672 $5,185
Sep 26, 1 PM $0.000282
-0.05%
$281,488 $5,168
Sep 26, 11 AM $0.00028
+0.00%
$279,668 $5,402
Sep 26, 10 AM $0.000281
+0.00%
$281,026 $5,429
Sep 26, 8 AM $0.000282
+0.00%
$281,517 $5,996
Sep 26, 7 AM $0.000282
+0.25%
$281,905 $7,191
Sep 26, 5 AM $0.00028
+0.15%
$280,219 $7,304
Sep 26, 4 AM $0.00028
+0.00%
$279,547 $7,269
Sep 26, 3 AM $0.000289
+0.00%
$288,505 $6,619