Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.0014
-3.54%
$1.4 million $93,863
May 14, 5 PM $0.00145
-1.76%
$1.45 million $95,810
May 14, 4 PM $0.00147
+1.12%
$1.47 million $104,837
May 14, 3 PM $0.00146
+5.68%
$1.46 million $113,280
May 14, 2 PM $0.00138
+5.94%
$1.38 million $111,462
May 14, 1 PM $0.0013
+0.07%
$1.3 million $112,155
May 14, 12 PM $0.0013
+2.48%
$1.3 million $129,585
May 14, 11 AM $0.00127
-5.57%
$1.27 million $130,056
May 14, 10 AM $0.00135
+4.08%
$1.35 million $134,693
May 14, 9 AM $0.00129
-1.60%
$1.29 million $131,101
May 14, 8 AM $0.00132
+0.06%
$1.32 million $132,014
May 14, 7 AM $0.00132
-0.42%
$1.32 million $136,758
May 14, 6 AM $0.00132
+0.07%
$1.32 million $139,822
May 14, 5 AM $0.00132
-1.03%
$1.32 million $143,761
May 14, 4 AM $0.00133
-0.10%
$1.33 million $149,784
May 14, 3 AM $0.00134
-0.95%
$1.34 million $151,431
May 14, 2 AM $0.00135
-5.73%
$1.35 million $152,977
May 14, 1 AM $0.00143
+4.37%
$1.43 million $164,289
May 14, 12 AM $0.00137
+2.61%
$1.37 million $152,566
May 13, 11 PM $0.00134
-0.30%
$1.34 million $146,267
May 13, 10 PM $0.00133
+8.65%
$1.33 million $141,901
May 13, 9 PM $0.00122
-0.14%
$1.22 million $132,325
May 13, 8 PM $0.00123
-5.79%
$1.23 million $135,594
May 13, 7 PM $0.0013
+0.26%
$1.3 million $141,930
May 13, 6 PM $0.00129
-1.26%
$1.29 million $133,832
May 13, 5 PM $0.00132
+7.04%
$1.32 million $116,685
May 13, 4 PM $0.00123
-1.38%
$1.23 million $132,823
May 13, 3 PM $0.00125
-5.61%
$1.25 million $133,493
May 13, 2 PM $0.00132
+1.11%
$1.32 million $121,484
May 13, 1 PM $0.00131
-3.62%
$1.31 million $142,745
May 13, 12 PM $0.00136
-2.45%
$1.36 million $138,717
May 13, 11 AM $0.00139
+3.20%
$1.39 million $144,062
May 13, 10 AM $0.00135
-6.88%
$1.35 million $140,547
May 13, 9 AM $0.00145
+4.70%
$1.45 million $149,570
May 13, 8 AM $0.00138
-5.10%
$1.38 million $146,576
May 13, 7 AM $0.00146
+0.67%
$1.46 million $155,926
May 13, 6 AM $0.00145
-1.94%
$1.45 million $155,403
May 13, 5 AM $0.00147
-3.11%
$1.47 million $161,372
May 13, 4 AM $0.00152
+5.85%
$1.52 million $162,415
May 13, 3 AM $0.00144
-1.55%
$1.44 million $171,192
May 13, 2 AM $0.00146
-1.20%
$1.46 million $213,072
May 13, 1 AM $0.00148
-1.84%
$1.48 million $223,691
May 13, 12 AM $0.00151
-0.99%
$1.51 million $235,667
May 12, 11 PM $0.00152
+4.01%
$1.52 million $241,587
May 12, 10 PM $0.00146
-1.39%
$1.46 million $234,456
May 12, 9 PM $0.00148
-1.59%
$1.48 million $241,108
May 12, 8 PM $0.00151
-4.22%
$1.51 million $255,300
May 12, 7 PM $0.00158
+0.55%
$1.58 million $270,442
May 12, 6 PM $0.00157
+0.73%
$1.57 million $272,203
May 12, 5 PM $0.00155
+14.62%
$1.55 million $261,780