You’ll own nothing & be happy Historical Data

NOTHING Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000671
-2.34%
$ 671,261 $ 27,726
Feb 1, 2 AM $ 0.000677
+0.03%
$ 677,161 $ 27,899
Feb 1, 1 AM $ 0.000678
+5.74%
$ 678,261 $ 27,649
Feb 1, 12 AM $ 0.000651
-0.02%
$ 651,362 $ 27,666
Jan 31, 11 PM $ 0.000739
+3.34%
$ 739,257 $ 27,660
Jan 31, 10 PM $ 0.000714
-1.77%
$ 714,059 $ 27,440
Jan 31, 9 PM $ 0.000726
+1.47%
$ 725,758 $ 27,526
Jan 31, 8 PM $ 0.000715
+8.55%
$ 714,959 $ 27,465
Jan 31, 7 PM $ 0.000654
+9.99%
$ 654,162 $ 27,402
Jan 31, 6 PM $ 0.000595
+5.20%
$ 594,766 $ 19,798
Jan 31, 5 PM $ 0.000544
+0.70%
$ 544,068 $ 19,790
Jan 31, 4 PM $ 0.000556
-4.57%
$ 555,668 $ 17,974
Jan 31, 3 PM $ 0.000578
-3.70%
$ 578,266 $ 17,988
Jan 31, 2 PM $ 0.0006
-6.75%
$ 600,465 $ 17,686
Jan 31, 1 PM $ 0.000644
-1.27%
$ 643,963 $ 17,576
Jan 31, 12 PM $ 0.00066
+0.06%
$ 660,362 $ 17,735
Jan 31, 11 AM $ 0.000661
+4.78%
$ 661,362 $ 17,342
Jan 31, 10 AM $ 0.000643
-2.58%
$ 642,963 $ 17,371
Jan 31, 9 AM $ 0.000652
-1.60%
$ 652,162 $ 17,763
Jan 31, 8 AM $ 0.000664
-2.04%
$ 663,762 $ 17,763
Jan 31, 7 AM $ 0.000659
+0.96%
$ 659,262 $ 17,864
Jan 31, 6 AM $ 0.000652
-5.56%
$ 651,962 $ 17,416
Jan 31, 5 AM $ 0.000689
+3.11%
$ 689,160 $ 17,517
Jan 31, 4 AM $ 0.000657
-2.74%
$ 657,462 $ 17,080
Jan 31, 3 AM $ 0.000692
-3.34%
$ 691,760 $ 17,379
Jan 31, 2 AM $ 0.000725
+1.66%
$ 724,558 $ 17,275
Jan 31, 12 AM $ 0.000741
-0.32%
$ 741,157 $ 17,426
Jan 30, 11 PM $ 0.000762
+1.48%
$ 762,256 $ 17,425
Jan 30, 10 PM $ 0.000783
-0.53%
$ 783,355 $ 17,476
Jan 30, 9 PM $ 0.000806
-0.17%
$ 805,953 $ 17,751
Jan 30, 8 PM $ 0.00077
-2.53%
$ 769,955 $ 17,507
Jan 30, 7 PM $ 0.000726
-5.50%
$ 726,358 $ 17,482
Jan 30, 6 PM $ 0.000769
-0.66%
$ 768,655 $ 17,805
Jan 30, 5 PM $ 0.000733
-6.42%
$ 732,658 $ 17,889
Jan 30, 4 PM $ 0.000784
+3.51%
$ 784,055 $ 18,326
Jan 30, 3 PM $ 0.000759
-4.28%
$ 758,656 $ 18,245
Jan 30, 2 PM $ 0.000793
-2.11%
$ 792,554 $ 18,273
Jan 30, 1 PM $ 0.000806
+2.91%
$ 806,053 $ 17,977
Jan 30, 12 PM $ 0.000823
+0.04%
$ 822,852 $ 18,140
Jan 30, 11 AM $ 0.000823
+3.84%
$ 822,552 $ 18,458
Jan 30, 10 AM $ 0.000822
-0.93%
$ 821,952 $ 18,480
Jan 30, 9 AM $ 0.000828
+0.17%
$ 828,452 $ 18,526
Jan 30, 8 AM $ 0.000786
-1.63%
$ 786,254 $ 18,817
Jan 30, 7 AM $ 0.000809
-1.63%
$ 808,653 $ 18,906
Jan 30, 6 AM $ 0.000823
+0.23%
$ 822,652 $ 18,810
Jan 30, 5 AM $ 0.000826
-0.31%
$ 826,252 $ 18,661
Jan 30, 4 AM $ 0.000829
+3.17%
$ 828,852 $ 19,018
Jan 30, 3 AM $ 0.000777
+0.28%
$ 777,055 $ 18,808
Jan 30, 2 AM $ 0.000774
+1.30%
$ 774,055 $ 18,881
Jan 30, 1 AM $ 0.000736
-5.37%
$ 736,457 $ 18,930