You’ll own nothing & be happy Historical Data

NOTHING Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0019
+7.60%
$ 1.9 million $ 177,329
Dec 4, 3 PM $ 0.00174
+5.11%
$ 1.74 million $ 177,525
Dec 4, 2 PM $ 0.00165
-4.35%
$ 1.65 million $ 173,436
Dec 4, 1 PM $ 0.00183
-2.55%
$ 1.83 million $ 173,381
Dec 4, 12 PM $ 0.00189
-0.20%
$ 1.89 million $ 173,504
Dec 4, 11 AM $ 0.00194
+5.91%
$ 1.94 million $ 173,583
Dec 4, 10 AM $ 0.00179
-3.90%
$ 1.79 million $ 173,153
Dec 4, 9 AM $ 0.00189
+6.86%
$ 1.89 million $ 173,099
Dec 4, 8 AM $ 0.00183
-2.69%
$ 1.83 million $ 83,990
Dec 4, 7 AM $ 0.00197
-0.48%
$ 1.97 million $ 25,127
Dec 4, 6 AM $ 0.002
+3.58%
$ 2 million $ 25,192
Dec 4, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 25,772
Dec 4, 4 AM $ 0.00176
-4.46%
$ 1.79 million $ 25,772
Dec 4, 3 AM $ 0.00187
-2.49%
$ 1.87 million $ 25,621
Dec 4, 2 AM $ 0.00187
-6.44%
$ 1.87 million $ 25,443
Dec 4, 1 AM $ 0.00203
+4.57%
$ 2.03 million $ 25,622
Dec 3, 7 PM $ 0.00241
-0.24%
$ 2.41 million $ 16,663
Dec 3, 6 PM $ 0.0024
-0.41%
$ 2.4 million $ 16,735
Dec 3, 5 PM $ 0.00255
+3.76%
$ 2.55 million $ 16,874
Dec 3, 4 PM $ 0.00239
-4.39%
$ 2.39 million $ 17,044
Dec 3, 3 PM $ 0.00242
-6.72%
$ 2.42 million $ 16,847
Dec 3, 2 PM $ 0.00265
-0.27%
$ 2.65 million $ 16,503
Dec 3, 1 PM $ 0.00275
+3.89%
$ 2.75 million $ 16,858
Dec 3, 12 PM $ 0.00267
-4.15%
$ 2.66 million $ 16,468
Dec 3, 11 AM $ 0.00278
+2.04%
$ 2.78 million $ 16,275
Dec 3, 10 AM $ 0.00264
-2.27%
$ 2.64 million $ 16,648
Dec 3, 9 AM $ 0.0027
+2.63%
$ 2.7 million $ 16,856
Dec 3, 8 AM $ 0.00263
-2.84%
$ 2.63 million $ 17,049
Dec 3, 7 AM $ 0.00272
-0.33%
$ 2.72 million $ 26,693
Dec 3, 6 AM $ 0.00273
-0.04%
$ 2.73 million $ 49,149
Dec 3, 5 AM $ 0.00274
+2.01%
$ 2.74 million $ 48,834
Dec 3, 4 AM $ 0.00274
-3.47%
$ 2.74 million $ 48,983
Dec 3, 3 AM $ 0.00282
+1.79%
$ 2.82 million $ 49,055
Dec 3, 2 AM $ 0.00271
-4.20%
$ 2.71 million $ 49,140
Dec 3, 1 AM $ 0.00286
+0.89%
$ 2.86 million $ 49,220
Dec 3, 12 AM $ 0.00284
-1.53%
$ 2.84 million $ 49,876
Dec 2, 11 PM $ 0.00287
+1.32%
$ 2.87 million $ 50,067
Dec 2, 10 PM $ 0.00281
+0.00%
$ 2.81 million $ 50,217
Dec 2, 4 PM $ 0.00351
+14.93%
$ 3.51 million $ 50,997
Dec 2, 3 PM $ 0.00306
+8.07%
$ 3.06 million $ 51,178
Dec 2, 2 PM $ 0.00283
+9.91%
$ 2.83 million $ 51,280
Dec 2, 1 PM $ 0.00266
+4.70%
$ 2.65 million $ 51,037
Dec 2, 12 PM $ 0.00254
+3.17%
$ 2.54 million $ 51,113
Dec 2, 11 AM $ 0.00245
-1.18%
$ 2.5 million $ 50,967
Dec 2, 10 AM $ 0.00256
+0.78%
$ 2.56 million $ 50,845
Dec 2, 9 AM $ 0.0026
-0.37%
$ 2.6 million $ 50,866
Dec 2, 8 AM $ 0.0026
-4.28%
$ 2.6 million $ 50,512
Dec 2, 7 AM $ 0.00269
-2.54%
$ 2.69 million $ 34,189
Dec 2, 6 AM $ 0.00276
-3.49%
$ 2.76 million $ 18,090
Dec 2, 5 AM $ 0.0028
+2.80%
$ 2.8 million $ 120,190