Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

You’ll own nothing & be happy Historical Data

NOTHING Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.00136
-15.47%
$1.36 million $233,667
May 12, 3 PM $0.0016
-3.44%
$1.6 million $264,062
May 12, 2 PM $0.00166
-5.71%
$1.66 million $271,928
May 12, 1 PM $0.00175
+1.78%
$1.75 million $272,473
May 12, 12 PM $0.00171
-9.82%
$1.71 million $287,359
May 12, 11 AM $0.0019
-0.11%
$1.9 million $315,536
May 12, 10 AM $0.0019
-0.86%
$1.9 million $324,878
May 12, 9 AM $0.00192
-4.37%
$1.92 million $327,041
May 12, 8 AM $0.002
-1.07%
$2 million $338,027
May 12, 7 AM $0.00202
+7.42%
$2.02 million $341,180
May 12, 6 AM $0.00188
-5.99%
$1.88 million $317,706
May 12, 5 AM $0.002
+7.86%
$2 million $330,070
May 12, 4 AM $0.00186
-12.90%
$1.86 million $304,991
May 12, 3 AM $0.00214
+8.72%
$2.14 million $322,499
May 12, 2 AM $0.00196
+20.53%
$1.96 million $254,577
May 12, 1 AM $0.00163
+1.54%
$1.63 million $201,093
May 12, 12 AM $0.0016
+11.50%
$1.6 million $169,678
May 11, 11 PM $0.00144
-0.57%
$1.44 million $182,372
May 11, 10 PM $0.00145
+6.72%
$1.45 million $190,147
May 11, 9 PM $0.00136
-7.69%
$1.36 million $178,365
May 11, 8 PM $0.00147
-3.94%
$1.47 million $179,233
May 11, 7 PM $0.00153
+0.17%
$1.53 million $191,135
May 11, 6 PM $0.00153
+2.60%
$1.53 million $196,934
May 11, 5 PM $0.00149
-2.28%
$1.49 million $203,572
May 11, 4 PM $0.00152
-4.79%
$1.52 million $218,173
May 11, 3 PM $0.00161
-2.73%
$1.61 million $232,567
May 11, 2 PM $0.00165
-3.44%
$1.65 million $236,064
May 11, 1 PM $0.00171
+5.67%
$1.71 million $228,647
May 11, 12 PM $0.00162
-1.96%
$1.62 million $214,688
May 11, 11 AM $0.00166
+13.08%
$1.66 million $215,177
May 11, 10 AM $0.00147
+1.77%
$1.47 million $187,080
May 11, 9 AM $0.00145
+1.10%
$1.45 million $185,337
May 11, 8 AM $0.00143
+2.09%
$1.43 million $184,059
May 11, 7 AM $0.0014
-4.03%
$1.4 million $179,710
May 11, 6 AM $0.00146
-4.41%
$1.46 million $183,466
May 11, 5 AM $0.00153
-0.42%
$1.53 million $188,597
May 11, 4 AM $0.00153
+5.69%
$1.53 million $194,146
May 11, 3 AM $0.00146
-8.67%
$1.46 million $191,126
May 11, 2 AM $0.0016
+4.21%
$1.6 million $230,216
May 11, 1 AM $0.00153
+4.75%
$1.53 million $221,625
May 11, 12 AM $0.00147
+0.92%
$1.47 million $215,634
May 10, 11 PM $0.00146
+0.83%
$1.46 million $202,547
May 10, 10 PM $0.00145
+4.26%
$1.45 million $199,102
May 10, 9 PM $0.00139
-0.31%
$1.39 million $189,350
May 10, 8 PM $0.00139
-6.68%
$1.39 million $187,209
May 10, 7 PM $0.00149
+0.31%
$1.49 million $188,023
May 10, 6 PM $0.00148
+2.40%
$1.48 million $179,632
May 10, 5 PM $0.00145
+9.78%
$1.45 million $165,456
May 10, 4 PM $0.00132
+8.83%
$1.32 million $146,701
May 10, 3 PM $0.00121
-9.39%
$1.21 million $145,018