You’ll own nothing & be happy Historical Data

NOTHING Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0028
+2.80%
$ 2.8 million $ 120,190
Dec 2, 1 AM $ 0.00283
+3.94%
$ 2.83 million $ 204,646
Dec 2, 12 AM $ 0.0027
+2.85%
$ 2.7 million $ 204,447
Dec 1, 11 PM $ 0.00253
-0.04%
$ 2.53 million $ 204,556
Dec 1, 10 PM $ 0.00253
-4.05%
$ 2.53 million $ 204,459
Dec 1, 9 PM $ 0.00262
-1.89%
$ 2.63 million $ 204,565
Dec 1, 5 PM $ 0.00272
+1.99%
$ 2.72 million $ 204,404
Dec 1, 4 PM $ 0.00282
+0.00%
$ 2.82 million $ 204,126
Dec 1, 10 AM $ 0.0033
-3.58%
$ 3.3 million $ 203,861
Dec 1, 9 AM $ 0.00342
+7.68%
$ 3.42 million $ 203,841
Dec 1, 8 AM $ 0.00318
+4.39%
$ 3.18 million $ 203,835
Dec 1, 7 AM $ 0.00307
+1.99%
$ 3.07 million $ 203,768
Dec 1, 6 AM $ 0.00298
-0.41%
$ 2.98 million $ 203,895
Dec 1, 5 AM $ 0.00302
+6.59%
$ 3.02 million $ 102,942
Dec 1, 4 AM $ 0.00284
+0.16%
$ 2.84 million $ 17,724
Nov 30, 10 PM $ 0.00406
+1.45%
$ 4.06 million $ 16,840
Nov 30, 4 PM $ 0.00307
+0.00%
$ 3.07 million $ 16,885
Nov 30, 3 PM $ 0.0031
+8.26%
$ 3.1 million $ 16,895
Nov 30, 2 PM $ 0.00294
+0.13%
$ 2.94 million $ 16,845
Nov 30, 1 PM $ 0.0029
+3.64%
$ 2.9 million $ 17,037
Nov 30, 12 PM $ 0.00301
+2.68%
$ 3 million $ 17,207
Nov 30, 11 AM $ 0.00291
-3.23%
$ 2.91 million $ 17,309
Nov 30, 10 AM $ 0.00315
-1.28%
$ 3.15 million $ 17,340
Nov 30, 9 AM $ 0.0032
+5.16%
$ 3.2 million $ 17,289
Nov 30, 8 AM $ 0.00297
-3.75%
$ 2.97 million $ 17,381
Nov 30, 7 AM $ 0.00309
+1.11%
$ 3.09 million $ 17,480
Nov 30, 6 AM $ 0.00305
+5.10%
$ 3.05 million $ 16,777
Nov 30, 5 AM $ 0.00297
-1.11%
$ 2.97 million $ 16,829
Nov 30, 4 AM $ 0.00303
+4.65%
$ 3.03 million $ 16,724
Nov 30, 12 AM $ 0.00279
+0.46%
$ 2.79 million $ 16,917
Nov 29, 11 PM $ 0.00276
-6.63%
$ 2.76 million $ 16,850
Nov 29, 10 PM $ 0.00296
+1.86%
$ 2.96 million $ 16,733
Nov 29, 9 PM $ 0.00289
+4.19%
$ 2.89 million $ 16,875
Nov 29, 8 PM $ 0.00267
-3.62%
$ 2.67 million $ 17,169
Nov 29, 7 PM $ 0.0028
-3.38%
$ 2.8 million $ 17,303
Nov 29, 6 PM $ 0.00302
-0.19%
$ 3.02 million $ 17,558
Nov 29, 5 PM $ 0.00302
+0.21%
$ 3.02 million $ 17,476
Nov 29, 2 PM $ 0.0029
-0.39%
$ 2.9 million $ 17,283
Nov 29, 1 PM $ 0.00278
-1.97%
$ 2.78 million $ 17,446
Nov 29, 12 PM $ 0.00283
+1.04%
$ 2.84 million $ 17,381
Nov 29, 11 AM $ 0.00281
+1.78%
$ 2.85 million $ 17,058
Nov 29, 10 AM $ 0.00275
-3.22%
$ 2.75 million $ 17,059
Nov 29, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 17,912
Nov 29, 6 AM $ 0.0027
+0.00%
$ 2.7 million $ 18,137
Nov 29, 5 AM $ 0.0027
+0.91%
$ 2.7 million $ 18,137
Nov 29, 4 AM $ 0.00278
+1.41%
$ 2.78 million $ 18,264
Nov 29, 3 AM $ 0.0027
-5.62%
$ 2.7 million $ 18,590
Nov 29, 2 AM $ 0.00281
+0.00%
$ 2.81 million $ 18,463
Nov 29, 1 AM $ 0.00287
+0.88%
$ 2.87 million $ 18,557
Nov 28, 7 PM $ 0.00248
-2.93%
$ 2.48 million $ 19,830