You’ll own nothing & be happy Historical Data

NOTHING Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000736
-5.37%
$ 736,457 $ 18,930
Jan 30, 12 AM $ 0.000778
-2.57%
$ 778,255 $ 18,476
Jan 29, 11 PM $ 0.000798
-2.41%
$ 798,154 $ 18,634
Jan 29, 10 PM $ 0.000817
+1.28%
$ 817,053 $ 18,622
Jan 29, 9 PM $ 0.000807
+0.51%
$ 806,753 $ 18,664
Jan 29, 8 PM $ 0.000803
+4.90%
$ 802,653 $ 18,798
Jan 29, 7 PM $ 0.000766
+0.00%
$ 765,556 $ 18,842
Jan 29, 6 PM $ 0.00073
-0.96%
$ 730,258 $ 18,475
Jan 29, 5 PM $ 0.000766
+3.21%
$ 766,056 $ 18,298
Jan 29, 4 PM $ 0.000739
-0.22%
$ 739,457 $ 17,720
Jan 29, 3 PM $ 0.000741
-9.59%
$ 741,057 $ 17,529
Jan 29, 2 PM $ 0.000826
+1.56%
$ 826,252 $ 17,162
Jan 29, 1 PM $ 0.000815
+3.27%
$ 814,753 $ 16,977
Jan 29, 12 PM $ 0.000827
-2.03%
$ 826,652 $ 16,683
Jan 29, 11 AM $ 0.000844
-2.35%
$ 844,151 $ 16,622
Jan 29, 10 AM $ 0.000864
+2.07%
$ 863,950 $ 16,427
Jan 29, 9 AM $ 0.000846
-0.14%
$ 845,551 $ 16,110
Jan 29, 8 AM $ 0.000847
-1.10%
$ 846,751 $ 16,156
Jan 29, 7 AM $ 0.000886
-3.18%
$ 886,449 $ 16,190
Jan 29, 6 AM $ 0.000916
+2.27%
$ 915,547 $ 15,985
Jan 29, 5 AM $ 0.000908
-2.09%
$ 907,747 $ 16,271
Jan 29, 4 AM $ 0.000927
+0.19%
$ 927,146 $ 16,232
Jan 29, 3 AM $ 0.000896
+3.63%
$ 896,248 $ 16,220
Jan 29, 2 AM $ 0.000865
-3.45%
$ 864,850 $ 16,336
Jan 29, 1 AM $ 0.000911
+4.58%
$ 911,047 $ 16,709
Jan 29, 12 AM $ 0.000871
+0.85%
$ 871,150 $ 16,925
Jan 28, 11 PM $ 0.000898
+2.49%
$ 897,648 $ 16,998
Jan 28, 10 PM $ 0.000878
+0.00%
$ 877,949 $ 16,538
Jan 28, 9 PM $ 0.000877
+5.28%
$ 877,049 $ 16,538
Jan 28, 3 PM $ 0.000983
+0.00%
$ 982,643 $ 17,051
Jan 28, 2 PM $ 0.000985
-0.06%
$ 984,943 $ 17,051
Jan 28, 1 PM $ 0.000986
+4.36%
$ 985,543 $ 17,326
Jan 28, 12 PM $ 0.000914
+0.41%
$ 913,947 $ 16,958
Jan 28, 11 AM $ 0.0009
-0.75%
$ 900,448 $ 16,849
Jan 28, 10 AM $ 0.000905
-0.22%
$ 904,848 $ 16,941
Jan 28, 9 AM $ 0.000907
+2.31%
$ 906,847 $ 16,949
Jan 28, 8 AM $ 0.000886
+0.20%
$ 886,349 $ 17,215
Jan 28, 7 AM $ 0.000883
-4.02%
$ 883,349 $ 17,213
Jan 28, 6 AM $ 0.000959
+2.35%
$ 959,344 $ 17,301
Jan 28, 5 AM $ 0.000938
-4.88%
$ 937,746 $ 17,169
Jan 28, 4 AM $ 0.000988
-0.13%
$ 987,643 $ 17,736
Jan 28, 3 AM $ 0.000989
-2.16%
$ 988,943 $ 17,729
Jan 28, 2 AM $ 0.00101
-0.55%
$ 1.01 million $ 17,729
Jan 28, 1 AM $ 0.00102
+3.72%
$ 1.02 million $ 17,914
Jan 28, 12 AM $ 0.000995
-1.02%
$ 994,642 $ 18,012
Jan 27, 10 PM $ 0.00103
+3.19%
$ 1.03 million $ 18,477
Jan 27, 9 PM $ 0.000953
+4.42%
$ 953,345 $ 18,556
Jan 27, 8 PM $ 0.000929
+4.69%
$ 928,746 $ 19,051
Jan 27, 7 PM $ 0.000887
+1.76%
$ 886,749 $ 18,992
Jan 27, 6 PM $ 0.00095
-2.15%
$ 950,045 $ 19,115