You’ll own nothing & be happy Historical Data

NOTHING Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00248
-2.93%
$ 2.48 million $ 19,830
Nov 28, 6 PM $ 0.00255
-8.92%
$ 2.63 million $ 19,769
Nov 28, 5 PM $ 0.0028
-6.44%
$ 2.85 million $ 19,712
Nov 28, 4 PM $ 0.00283
+1.73%
$ 2.83 million $ 19,693
Nov 28, 3 PM $ 0.00278
+3.62%
$ 2.78 million $ 19,683
Nov 28, 12 PM $ 0.0028
+0.00%
$ 2.8 million $ 19,831
Nov 28, 11 AM $ 0.00285
-0.50%
$ 2.9 million $ 19,856
Nov 28, 10 AM $ 0.00285
-4.01%
$ 2.85 million $ 20,012
Nov 28, 9 AM $ 0.00293
+3.07%
$ 2.92 million $ 19,808
Nov 28, 8 AM $ 0.00284
+4.45%
$ 2.84 million $ 19,931
Nov 28, 7 AM $ 0.00285
-0.38%
$ 2.85 million $ 19,669
Nov 28, 6 AM $ 0.00287
-5.32%
$ 2.87 million $ 22,429
Nov 28, 5 AM $ 0.00303
+2.22%
$ 3.03 million $ 22,506
Nov 28, 4 AM $ 0.00302
-0.56%
$ 3.02 million $ 22,034
Nov 28, 3 AM $ 0.00304
-0.91%
$ 3.04 million $ 22,215
Nov 28, 2 AM $ 0.00307
-4.77%
$ 3.06 million $ 21,955
Nov 28, 1 AM $ 0.00322
-4.78%
$ 3.22 million $ 22,173
Nov 28, 12 AM $ 0.00349
-0.99%
$ 3.49 million $ 21,312
Nov 27, 11 PM $ 0.00352
-3.18%
$ 3.52 million $ 21,454
Nov 27, 10 PM $ 0.00364
-2.18%
$ 3.64 million $ 21,531
Nov 27, 9 PM $ 0.00371
-0.52%
$ 3.72 million $ 21,368
Nov 27, 8 PM $ 0.00373
-3.62%
$ 3.73 million $ 21,378
Nov 27, 7 PM $ 0.00381
-2.93%
$ 3.93 million $ 21,320
Nov 27, 1 PM $ 0.00308
+0.16%
$ 3.08 million $ 19,946
Nov 27, 12 PM $ 0.00317
-0.62%
$ 3.17 million $ 20,066
Nov 27, 11 AM $ 0.00319
-3.79%
$ 3.19 million $ 20,313
Nov 27, 10 AM $ 0.00323
-4.30%
$ 3.23 million $ 20,255
Nov 27, 9 AM $ 0.00337
+3.92%
$ 3.37 million $ 20,310
Nov 27, 8 AM $ 0.00314
-1.11%
$ 3.14 million $ 26,743
Nov 27, 7 AM $ 0.00317
-3.04%
$ 3.17 million $ 26,971
Nov 27, 3 AM $ 0.00314
-1.95%
$ 3.14 million $ 23,812
Nov 27, 2 AM $ 0.00304
-3.41%
$ 3.04 million $ 24,072
Nov 27, 1 AM $ 0.00336
+1.78%
$ 3.36 million $ 25,535
Nov 27, 12 AM $ 0.00331
-3.83%
$ 3.31 million $ 25,758
Nov 26, 9 PM $ 0.00354
+4.01%
$ 3.54 million $ 25,877
Nov 26, 8 PM $ 0.00352
-3.47%
$ 3.52 million $ 31,769
Nov 26, 7 PM $ 0.00358
-5.94%
$ 3.58 million $ 31,755
Nov 26, 6 PM $ 0.00399
+1.79%
$ 3.99 million $ 31,991
Nov 26, 5 PM $ 0.00374
-10.10%
$ 3.74 million $ 32,084
Nov 26, 4 PM $ 0.00414
-8.17%
$ 4.14 million $ 32,066
Nov 26, 3 PM $ 0.0045
-5.60%
$ 4.5 million $ 32,095
Nov 26, 1 PM $ 0.00422
+3.06%
$ 4.22 million $ 31,978
Nov 26, 9 AM $ 0.004
-5.87%
$ 4 million $ 31,837
Nov 26, 8 AM $ 0.00409
-2.59%
$ 4.09 million $ 25,221
Nov 26, 7 AM $ 0.00404
+0.04%
$ 4.04 million $ 25,264
Nov 26, 6 AM $ 0.00392
+0.35%
$ 3.92 million $ 25,393
Nov 26, 5 AM $ 0.00399
+1.42%
$ 4.1 million $ 25,326
Nov 26, 4 AM $ 0.00408
+0.00%
$ 4.08 million $ 25,349
Nov 26, 3 AM $ 0.00424
+0.00%
$ 4.24 million $ 25,313
Nov 26, 1 AM $ 0.00391
-0.17%
$ 3.91 million $ 23,902