You’ll own nothing & be happy Historical Data

NOTHING Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00095
-2.15%
$ 950,045 $ 19,115
Jan 27, 5 PM $ 0.000971
+8.09%
$ 970,944 $ 19,186
Jan 27, 4 PM $ 0.000897
-7.33%
$ 897,048 $ 19,338
Jan 27, 3 PM $ 0.000968
+9.89%
$ 968,044 $ 19,146
Jan 27, 2 PM $ 0.000863
-1.82%
$ 862,950 $ 19,337
Jan 27, 1 PM $ 0.000879
-1.95%
$ 878,949 $ 19,578
Jan 27, 12 PM $ 0.000913
-0.74%
$ 912,547 $ 19,722
Jan 27, 11 AM $ 0.000921
-3.06%
$ 920,647 $ 19,767
Jan 27, 10 AM $ 0.00095
+3.14%
$ 949,745 $ 19,780
Jan 27, 9 AM $ 0.000917
+0.23%
$ 917,447 $ 19,964
Jan 27, 8 AM $ 0.000961
-1.53%
$ 960,944 $ 19,694
Jan 27, 7 AM $ 0.000976
-4.42%
$ 975,543 $ 19,823
Jan 27, 6 AM $ 0.000973
-1.75%
$ 972,944 $ 19,214
Jan 27, 5 AM $ 0.00099
-2.78%
$ 990,243 $ 19,486
Jan 27, 4 AM $ 0.00105
-0.27%
$ 1.05 million $ 18,639
Jan 27, 3 AM $ 0.00104
+4.70%
$ 1.04 million $ 18,854
Jan 27, 2 AM $ 0.000956
+3.35%
$ 955,545 $ 18,892
Jan 27, 1 AM $ 0.000901
-0.21%
$ 900,948 $ 18,908
Jan 27, 12 AM $ 0.000922
-1.10%
$ 921,947 $ 18,166
Jan 26, 11 PM $ 0.000919
-1.17%
$ 919,147 $ 17,877
Jan 26, 10 PM $ 0.000933
+1.98%
$ 932,846 $ 17,810
Jan 26, 9 PM $ 0.00091
+3.34%
$ 910,347 $ 17,487
Jan 26, 8 PM $ 0.000913
-3.65%
$ 912,647 $ 17,092
Jan 26, 7 PM $ 0.00099
+2.07%
$ 989,843 $ 22,293
Jan 26, 6 PM $ 0.001
-4.79%
$ 1 million $ 22,369
Jan 26, 5 PM $ 0.00105
+1.13%
$ 1.05 million $ 22,271
Jan 26, 4 PM $ 0.00104
-2.90%
$ 1.04 million $ 22,050
Jan 26, 3 PM $ 0.00107
-1.70%
$ 1.07 million $ 22,483
Jan 26, 2 PM $ 0.00109
+0.86%
$ 1.09 million $ 22,588
Jan 26, 1 PM $ 0.00108
-0.07%
$ 1.08 million $ 22,507
Jan 26, 12 PM $ 0.00109
-2.66%
$ 1.09 million $ 22,593
Jan 26, 11 AM $ 0.00107
-1.81%
$ 1.07 million $ 22,906
Jan 26, 10 AM $ 0.00109
+0.73%
$ 1.09 million $ 22,793
Jan 26, 9 AM $ 0.00113
+1.24%
$ 1.13 million $ 22,812
Jan 26, 8 AM $ 0.00107
-3.42%
$ 1.07 million $ 22,708
Jan 26, 7 AM $ 0.00115
-1.33%
$ 1.15 million $ 22,727
Jan 26, 6 AM $ 0.00113
-3.80%
$ 1.13 million $ 23,143
Jan 26, 5 AM $ 0.00117
+4.37%
$ 1.17 million $ 23,400
Jan 26, 4 AM $ 0.00114
-3.34%
$ 1.14 million $ 23,782
Jan 26, 3 AM $ 0.00119
+5.16%
$ 1.19 million $ 23,637
Jan 26, 2 AM $ 0.00113
-0.69%
$ 1.13 million $ 23,714
Jan 26, 1 AM $ 0.00113
+5.57%
$ 1.13 million $ 23,651
Jan 25, 7 PM $ 0.0015
-1.26%
$ -- $ 18,290
Jan 25, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 18,301
Jan 25, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 18,468
Jan 25, 2 PM $ 0.00155
+3.12%
$ 1.55 million $ 18,404
Jan 25, 1 PM $ 0.00151
+3.48%
$ 1.51 million $ 18,682
Jan 25, 12 PM $ 0.00146
-4.48%
$ 1.46 million $ 18,596
Jan 25, 11 AM $ 0.00153
+1.26%
$ 1.53 million $ 18,462
Jan 25, 10 AM $ 0.00152
-0.03%
$ 1.52 million $ 18,450