You’ll own nothing & be happy Historical Data

NOTHING Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000581
-0.13%
$ 580,697 $ 69,463
Apr 25, 9 PM $ 0.00058
-5.26%
$ 580,460 $ 68,386
Apr 25, 8 PM $ 0.000613
-2.52%
$ 612,677 $ 71,343
Apr 25, 7 PM $ 0.000629
+5.19%
$ 629,413 $ 73,067
Apr 25, 6 PM $ 0.000598
-2.10%
$ 598,340 $ 71,592
Apr 25, 5 PM $ 0.000611
+0.84%
$ 611,147 $ 78,880
Apr 25, 4 PM $ 0.000606
-4.80%
$ 606,204 $ 96,855
Apr 25, 3 PM $ 0.000637
-3.53%
$ 636,739 $ 99,220
Apr 25, 2 PM $ 0.00066
-1.64%
$ 660,051 $ 100,030
Apr 25, 1 PM $ 0.000671
+25.09%
$ 671,040 $ 96,937
Apr 25, 12 PM $ 0.000536
+11.66%
$ 536,458 $ 59,567
Apr 25, 11 AM $ 0.000494
-6.07%
$ 493,476 $ 53,517
Apr 25, 10 AM $ 0.000526
-0.04%
$ 525,550 $ 53,879
Apr 25, 9 AM $ 0.00053
-2.42%
$ 529,745 $ 55,101
Apr 25, 8 AM $ 0.000542
+0.05%
$ 541,897 $ 46,442
Apr 25, 7 AM $ 0.000547
-0.55%
$ 547,363 $ 46,332
Apr 25, 6 AM $ 0.000551
+0.11%
$ 551,091 $ 46,406
Apr 25, 5 AM $ 0.00055
-0.24%
$ 550,064 $ 46,327
Apr 25, 4 AM $ 0.000554
+7.02%
$ 553,582 $ 44,901
Apr 25, 3 AM $ 0.000517
+9.01%
$ 517,134 $ 57,767
Apr 25, 2 AM $ 0.000474
-6.93%
$ 474,468 $ 53,847
Apr 25, 1 AM $ 0.000511
-0.15%
$ 511,120 $ 54,474
Apr 25, 12 AM $ 0.0005
-2.45%
$ 500,031 $ 54,256
Apr 24, 11 PM $ 0.000514
+11.24%
$ 513,883 $ 53,340
Apr 24, 10 PM $ 0.000474
-0.05%
$ 474,332 $ 46,896
Apr 24, 9 PM $ 0.000475
-2.71%
$ 474,518 $ 46,131
Apr 24, 8 PM $ 0.000488
-1.41%
$ 488,174 $ 46,431
Apr 24, 7 PM $ 0.000496
-1.52%
$ 495,537 $ 46,086
Apr 24, 6 PM $ 0.000503
-2.26%
$ 503,223 $ 45,811
Apr 24, 5 PM $ 0.000422
-2.08%
$ 421,576 $ 34,592
Apr 24, 4 PM $ 0.000431
+4.52%
$ 430,870 $ 25,625
Apr 24, 3 PM $ 0.000411
-0.33%
$ 411,469 $ 26,204
Apr 24, 2 PM $ 0.000426
+4.53%
$ 425,543 $ 26,239
Apr 24, 1 PM $ 0.000402
+0.60%
$ 401,595 $ 26,126
Apr 24, 12 PM $ 0.000412
+0.63%
$ 412,382 $ 26,034
Apr 24, 11 AM $ 0.000396
+1.02%
$ 395,870 $ 26,347
Apr 24, 10 AM $ 0.000413
-0.02%
$ 413,423 $ 25,706
Apr 24, 9 AM $ 0.000414
+2.31%
$ 413,690 $ 25,748
Apr 24, 8 AM $ 0.000407
-1.01%
$ 406,477 $ 26,072
Apr 24, 6 AM $ 0.000423
+2.17%
$ 423,475 $ 26,464
Apr 24, 5 AM $ 0.000411
+1.47%
$ 411,102 $ 26,573
Apr 24, 4 AM $ 0.000405
+2.94%
$ 405,163 $ 26,447
Apr 24, 3 AM $ 0.000393
-3.04%
$ 392,953 $ 26,643
Apr 24, 2 AM $ 0.000392
-2.45%
$ 392,317 $ 26,928
Apr 24, 1 AM $ 0.000403
-0.25%
$ 402,655 $ 26,629
Apr 24, 12 AM $ 0.000414
+2.00%
$ 413,902 $ 26,720
Apr 23, 11 PM $ 0.000418
+3.44%
$ 418,104 $ 26,720
Apr 23, 10 PM $ 0.000405
+0.02%
$ 405,051 $ 26,861
Apr 23, 9 PM $ 0.000393
+0.51%
$ 393,331 $ 25,988
Apr 23, 8 PM $ 0.000385
-4.65%
$ 385,441 $ 26,021