You’ll own nothing & be happy Historical Data

NOTHING Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $0.000474
+0.38%
$473,905 $20,002
Aug 9, 5 AM $0.000472
-0.04%
$471,745 $19,480
Aug 9, 4 AM $0.000477
+0.00%
$476,976 $19,959
Aug 9, 2 AM $0.000471
-1.00%
$471,138 $19,695
Aug 9, 1 AM $0.000476
-1.15%
$475,926 $19,778
Aug 9, 12 AM $0.00048
-1.71%
$480,353 $20,172
Aug 8, 11 PM $0.000484
-5.68%
$484,252 $19,896
Aug 8, 10 PM $0.000517
-4.16%
$517,022 $19,232
Aug 8, 9 PM $0.000539
-0.63%
$539,407 $19,213
Aug 8, 8 PM $0.000542
+0.34%
$541,919 $19,422
Aug 8, 7 PM $0.000542
+3.69%
$542,194 $19,453
Aug 8, 6 PM $0.000523
+7.77%
$522,882 $19,517
Aug 8, 5 PM $0.000485
+2.17%
$485,229 $18,118
Aug 8, 4 PM $0.000476
-1.71%
$475,475 $16,924
Aug 8, 3 PM $0.000485
+4.52%
$484,806 $20,220
Aug 8, 2 PM $0.000463
-0.38%
$463,124 $19,766
Aug 8, 1 PM $0.000462
-4.42%
$461,600 $20,401
Aug 8, 12 PM $0.000481
-3.19%
$480,657 $20,676
Aug 8, 11 AM $0.000496
+10.32%
$496,447 $20,359
Aug 8, 10 AM $0.000451
-0.09%
$450,507 $17,887
Aug 8, 9 AM $0.00045
+0.37%
$449,888 $17,935
Aug 8, 8 AM $0.00045
-0.33%
$450,269 $17,940
Aug 8, 7 AM $0.000451
+0.00%
$451,237 $18,509
Aug 8, 6 AM $0.000458
-0.21%
$458,036 $18,733
Aug 8, 5 AM $0.000461
+0.02%
$461,208 $18,824
Aug 8, 4 AM $0.000464
+1.21%
$463,471 $20,980
Aug 8, 2 AM $0.000441
+0.00%
$440,915 $19,659
Aug 8, 1 AM $0.00044
-3.51%
$440,069 $19,055
Aug 8, 12 AM $0.000457
+0.00%
$456,695 $19,355
Aug 7, 11 PM $0.000459
+0.03%
$458,785 $19,326
Aug 7, 10 PM $0.000458
-0.52%
$457,977 $19,828
Aug 7, 9 PM $0.000465
+1.51%
$465,425 $19,878
Aug 7, 8 PM $0.000457
-1.10%
$457,119 $21,045
Aug 7, 7 PM $0.000456
+5.31%
$456,056 $20,275
Aug 7, 6 PM $0.00042
-1.83%
$419,699 $15,049
Aug 7, 5 PM $0.000427
-0.47%
$427,438 $17,650
Aug 7, 4 PM $0.000431
+10.05%
$430,763 $17,745
Aug 7, 3 PM $0.000441
+2.05%
$440,579 $14,424
Aug 7, 2 PM $0.000419
-5.04%
$418,925 $13,926
Aug 7, 1 PM $0.000439
-1.38%
$439,344 $13,714
Aug 7, 12 PM $0.000444
+2.22%
$444,424 $13,001
Aug 7, 11 AM $0.000434
-1.13%
$434,388 $12,163
Aug 7, 10 AM $0.000442
+0.27%
$441,624 $15,267
Aug 7, 9 AM $0.000441
+0.07%
$440,466 $15,209
Aug 7, 8 AM $0.000446
+0.74%
$445,545 $17,200
Aug 7, 7 AM $0.000437
+0.81%
$436,989 $18,334
Aug 7, 6 AM $0.000434
+0.00%
$434,118 $18,167
Aug 7, 5 AM $0.00043
+1.13%
$429,807 $17,940
Aug 7, 4 AM $0.000424
-6.28%
$423,536 $17,578
Aug 7, 1 AM $0.000454
+0.00%
$453,526 $17,233