You’ll own nothing & be happy Historical Data

NOTHING Page 86
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00225
-6.82%
$ 2.25 million $ 28,349
Dec 22, 1 PM $ 0.00247
-5.91%
$ 2.47 million $ 23,734
Dec 22, 12 PM $ 0.00263
+4.44%
$ 2.63 million $ 23,755
Dec 22, 11 AM $ 0.00239
+0.84%
$ 2.39 million $ 23,603
Dec 22, 10 AM $ 0.00237
-1.16%
$ 2.37 million $ 23,719
Dec 22, 9 AM $ 0.00239
+1.96%
$ 2.39 million $ 26,096
Dec 22, 8 AM $ 0.00244
+4.76%
$ 2.44 million $ 26,932
Dec 22, 7 AM $ 0.00222
-0.84%
$ 2.22 million $ 26,576
Dec 22, 12 AM $ 0.00201
+0.43%
$ 2.01 million $ 20,356
Dec 21, 11 PM $ 0.00201
+0.46%
$ 2.01 million $ 20,289
Dec 21, 10 PM $ 0.002
-2.66%
$ 2 million $ 20,443
Dec 21, 9 PM $ 0.00211
+2.09%
$ 2.11 million $ 20,442
Dec 21, 8 PM $ 0.00207
+0.00%
$ 2.07 million $ 20,599
Dec 21, 7 PM $ 0.002
+0.00%
$ 2 million $ 20,777
Dec 21, 6 PM $ 0.002
+0.66%
$ 2 million $ 20,881
Dec 21, 3 PM $ 0.00189
+0.42%
$ 1.89 million $ 20,548
Dec 21, 2 PM $ 0.00188
-4.38%
$ 1.88 million $ 20,542
Dec 21, 1 PM $ 0.00197
-4.44%
$ 1.97 million $ 20,652
Dec 21, 11 AM $ 0.0021
-1.12%
$ 2.1 million $ 20,712
Dec 21, 10 AM $ 0.00214
+3.77%
$ 2.14 million $ 20,563
Dec 21, 9 AM $ 0.00198
+5.66%
$ 1.98 million $ 17,919
Dec 21, 8 AM $ 0.00197
+0.67%
$ 1.97 million $ 17,734
Dec 21, 7 AM $ 0.00196
-3.06%
$ 1.96 million $ 17,964
Dec 21, 6 AM $ 0.00193
+3.68%
$ 1.93 million $ 18,077
Dec 21, 5 AM $ 0.00185
-3.17%
$ 1.85 million $ 18,174
Dec 21, 4 AM $ 0.00192
-1.38%
$ 1.92 million $ 18,127
Dec 21, 3 AM $ 0.00193
+1.49%
$ 1.93 million $ 17,544
Dec 21, 2 AM $ 0.0019
+1.48%
$ 1.9 million $ 17,678
Dec 21, 1 AM $ 0.00179
+3.37%
$ 1.79 million $ 17,663
Dec 21, 12 AM $ 0.00165
+0.54%
$ 1.65 million $ 18,078
Dec 20, 11 PM $ 0.0016
-1.90%
$ 1.6 million $ 17,646
Dec 20, 10 PM $ 0.00163
-4.47%
$ 1.63 million $ 17,594
Dec 20, 9 PM $ 0.00171
+3.39%
$ 1.71 million $ 17,601
Dec 20, 8 PM $ 0.00166
+4.46%
$ 1.66 million $ 17,474
Dec 20, 7 PM $ 0.00167
-0.59%
$ 1.67 million $ 17,800
Dec 20, 6 PM $ 0.00168
+1.09%
$ 1.68 million $ 17,793
Dec 20, 5 PM $ 0.00166
-1.88%
$ 1.66 million $ 20,789
Dec 20, 4 PM $ 0.0017
+2.75%
$ 1.7 million $ 20,908
Dec 20, 3 PM $ 0.00166
-0.46%
$ 1.66 million $ 21,032
Dec 20, 2 PM $ 0.00167
-2.32%
$ 1.67 million $ 21,050
Dec 20, 1 PM $ 0.0017
-1.69%
$ 1.7 million $ 20,780
Dec 20, 12 PM $ 0.00181
-1.19%
$ 1.81 million $ 20,712
Dec 20, 11 AM $ 0.00182
+0.77%
$ 1.82 million $ 20,723
Dec 20, 10 AM $ 0.00173
-1.82%
$ 1.73 million $ 20,613
Dec 20, 9 AM $ 0.00175
+2.92%
$ 1.75 million $ 20,812
Dec 20, 8 AM $ 0.00171
+0.57%
$ 1.71 million $ 20,542
Dec 20, 7 AM $ 0.00167
+0.95%
$ 1.67 million $ 20,817
Dec 20, 6 AM $ 0.00173
-2.02%
$ 1.73 million $ 21,140
Dec 20, 12 AM $ 0.00157
+0.75%
$ 1.57 million $ 20,918
Dec 19, 11 PM $ 0.00156
-1.48%
$ 1.56 million $ 21,149