Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 PM $0.000528
-2.22%
$527,682 $48,753
Apr 11, 8 PM $0.000539
+1.63%
$539,279 $52,586
Apr 11, 7 PM $0.000531
-4.16%
$531,117 $52,526
Apr 11, 6 PM $0.000558
+0.64%
$557,740 $52,920
Apr 11, 5 PM $0.000554
+4.51%
$554,426 $32,297
Apr 11, 4 PM $0.000531
+0.64%
$531,119 $48,775
Apr 11, 3 PM $0.000535
-1.96%
$534,679 $49,782
Apr 11, 2 PM $0.000537
-1.82%
$536,554 $50,239
Apr 11, 1 PM $0.000547
-1.00%
$546,525 $53,395
Apr 11, 12 PM $0.000552
+3.02%
$552,037 $55,057
Apr 11, 11 AM $0.000536
+5.14%
$535,539 $55,870
Apr 11, 10 AM $0.000509
-0.99%
$509,170 $54,158
Apr 11, 9 AM $0.000517
+2.04%
$516,812 $54,485
Apr 11, 8 AM $0.000507
+0.04%
$506,475 $53,526
Apr 11, 7 AM $0.000516
-3.84%
$516,116 $53,723
Apr 11, 6 AM $0.000558
+1.62%
$557,818 $36,173
Apr 11, 5 AM $0.000549
+2.03%
$549,153 $56,645
Apr 11, 4 AM $0.000538
+6.13%
$538,227 $54,378
Apr 11, 3 AM $0.000507
-3.53%
$507,398 $55,100
Apr 11, 2 AM $0.000526
+1.37%
$525,956 $56,076
Apr 11, 1 AM $0.000519
-3.85%
$518,836 $55,179
Apr 11, 12 AM $0.000539
+0.91%
$539,180 $55,175
Apr 10, 11 PM $0.000534
-3.18%
$533,875 $54,756
Apr 10, 10 PM $0.000551
+6.96%
$551,434 $55,117
Apr 10, 9 PM $0.000516
-2.12%
$515,681 $53,138
Apr 10, 8 PM $0.000527
-4.07%
$526,833 $46,729
Apr 10, 7 PM $0.000549
+1.40%
$549,204 $47,377
Apr 10, 6 PM $0.000541
+0.32%
$541,360 $46,778
Apr 10, 5 PM $0.00054
+9.15%
$539,555 $47,438
Apr 10, 4 PM $0.000494
-4.28%
$494,380 $30,110
Apr 10, 3 PM $0.000522
+2.04%
$521,574 $47,617
Apr 10, 2 PM $0.000511
-2.84%
$511,465 $48,248
Apr 10, 1 PM $0.00052
+5.88%
$520,090 $46,499
Apr 10, 12 PM $0.000492
+0.58%
$492,134 $24,504
Apr 10, 11 AM $0.000504
+7.43%
$504,343 $40,435
Apr 10, 10 AM $0.00047
-0.35%
$470,072 $38,383
Apr 10, 9 AM $0.000464
-0.23%
$463,737 $38,708
Apr 10, 8 AM $0.000465
-3.55%
$464,785 $38,568
Apr 10, 7 AM $0.000483
+3.33%
$482,921 $37,967
Apr 10, 6 AM $0.000467
-3.61%
$466,945 $36,722
Apr 10, 5 AM $0.000484
-3.49%
$483,948 $35,719
Apr 10, 4 AM $0.000502
+2.42%
$502,139 $34,960
Apr 10, 3 AM $0.00049
-0.62%
$490,286 $32,659
Apr 10, 2 AM $0.000493
+4.78%
$492,936 $32,475
Apr 10, 1 AM $0.00047
+2.75%
$470,469 $31,436
Apr 10, 12 AM $0.000464
-0.28%
$463,988 $30,861
Apr 9, 11 PM $0.000465
-2.24%
$465,276 $30,256
Apr 9, 10 PM $0.000476
+0.81%
$475,968 $30,502
Apr 9, 9 PM $0.000472
-1.15%
$472,135 $35,324
Apr 9, 8 PM $0.000478
-0.52%
$478,058 $35,225