You’ll own nothing & be happy Historical Data

NOTHING Page 87
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00156
-1.48%
$ 1.56 million $ 21,149
Dec 19, 10 PM $ 0.00159
-9.59%
$ 1.59 million $ 21,416
Dec 19, 9 PM $ 0.00175
-1.28%
$ 1.75 million $ 21,334
Dec 19, 8 PM $ 0.00173
-4.95%
$ 1.73 million $ 21,568
Dec 19, 7 PM $ 0.00182
+4.95%
$ 1.82 million $ 21,482
Dec 19, 6 PM $ 0.00175
+12.58%
$ 1.75 million $ 20,998
Dec 19, 5 PM $ 0.00158
+5.04%
$ 1.58 million $ 18,198
Dec 19, 4 PM $ 0.00167
+2.78%
$ 1.67 million $ 18,304
Dec 19, 3 PM $ 0.00154
-0.15%
$ 1.54 million $ 18,406
Dec 19, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 18,439
Dec 19, 1 PM $ 0.00171
+2.47%
$ 1.71 million $ 18,390
Dec 19, 12 PM $ 0.00161
+3.70%
$ 1.61 million $ 18,536
Dec 19, 11 AM $ 0.00156
+0.56%
$ 1.56 million $ 18,802
Dec 19, 10 AM $ 0.00155
-0.56%
$ 1.55 million $ 18,932
Dec 19, 9 AM $ 0.00157
-0.32%
$ 1.57 million $ 18,760
Dec 19, 8 AM $ 0.00157
+16.56%
$ 1.57 million $ 18,855
Dec 19, 7 AM $ 0.00142
-0.70%
$ 1.42 million $ 18,327
Dec 19, 6 AM $ 0.00143
-1.54%
$ 1.43 million $ 18,103
Dec 19, 5 AM $ 0.00147
+5.42%
$ 1.47 million $ 18,013
Dec 19, 4 AM $ 0.00141
+0.01%
$ 1.41 million $ 18,108
Dec 19, 3 AM $ 0.00141
-2.85%
$ 1.41 million $ 18,120
Dec 19, 2 AM $ 0.00144
-1.12%
$ 1.44 million $ 17,830
Dec 19, 12 AM $ 0.00146
+0.44%
$ 1.46 million $ 17,963
Dec 18, 11 PM $ 0.00143
-1.49%
$ 1.43 million $ 18,006
Dec 18, 10 PM $ 0.00145
-3.31%
$ 1.45 million $ 17,912
Dec 18, 9 PM $ 0.0015
+4.62%
$ 1.5 million $ 17,978
Dec 18, 8 PM $ 0.00141
-7.38%
$ 1.41 million $ 18,060
Dec 18, 7 PM $ 0.00154
-5.25%
$ 1.54 million $ 18,049
Dec 18, 6 PM $ 0.00162
+1.72%
$ 1.62 million $ 21,036
Dec 18, 5 PM $ 0.00159
-2.85%
$ 1.59 million $ 20,599
Dec 18, 4 PM $ 0.00164
-3.61%
$ 1.64 million $ 20,387
Dec 18, 3 PM $ 0.0017
+6.10%
$ 1.7 million $ 20,360
Dec 18, 2 PM $ 0.0016
-6.66%
$ 1.6 million $ 26,174
Dec 18, 1 PM $ 0.00158
-1.49%
$ 1.58 million $ 26,166
Dec 18, 11 AM $ 0.00177
-1.27%
$ 1.77 million $ 25,799
Dec 18, 10 AM $ 0.00178
+0.54%
$ 1.78 million $ 25,468
Dec 18, 9 AM $ 0.00178
-1.97%
$ 1.78 million $ 25,575
Dec 18, 8 AM $ 0.00172
+3.54%
$ 1.72 million $ 25,515
Dec 18, 7 AM $ 0.00166
-2.76%
$ 1.66 million $ 25,473
Dec 18, 6 AM $ 0.00173
+1.05%
$ 1.73 million $ 25,515
Dec 18, 4 AM $ 0.00179
+1.26%
$ 1.79 million $ 25,680
Dec 18, 3 AM $ 0.00169
+1.30%
$ 1.69 million $ 25,689
Dec 18, 2 AM $ 0.00164
-5.24%
$ 1.64 million $ 25,781
Dec 18, 1 AM $ 0.00172
+0.62%
$ 1.72 million $ 25,794
Dec 18, 12 AM $ 0.00172
-3.57%
$ 1.72 million $ 25,735
Dec 17, 11 PM $ 0.00178
+0.03%
$ 1.78 million $ 25,392
Dec 17, 10 PM $ 0.0018
-2.49%
$ 1.8 million $ 25,697
Dec 17, 9 PM $ 0.00185
-7.40%
$ 1.85 million $ 25,853
Dec 17, 8 PM $ 0.00206
+0.01%
$ 2.06 million $ 25,441
Dec 17, 7 PM $ 0.00206
+1.81%
$ 2.06 million $ 25,697