Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $0.000478
-0.52%
$478,058 $35,225
Apr 9, 7 PM $0.000481
+2.59%
$480,576 $33,893
Apr 9, 6 PM $0.000467
-3.62%
$467,459 $35,128
Apr 9, 5 PM $0.000486
-0.11%
$485,614 $34,608
Apr 9, 4 PM $0.000485
-0.94%
$485,162 $30,757
Apr 9, 3 PM $0.00049
+6.92%
$490,055 $31,080
Apr 9, 2 PM $0.000459
-2.76%
$458,631 $28,566
Apr 9, 1 PM $0.000472
+1.11%
$471,635 $29,660
Apr 9, 12 PM $0.000466
-1.79%
$466,448 $31,344
Apr 9, 11 AM $0.000474
-0.57%
$474,465 $31,510
Apr 9, 10 AM $0.000478
+0.63%
$477,473 $31,706
Apr 9, 9 AM $0.000475
+2.94%
$474,919 $32,095
Apr 9, 8 AM $0.000452
-2.03%
$451,544 $32,439
Apr 9, 7 AM $0.000462
+1.66%
$461,555 $32,730
Apr 9, 6 AM $0.000463
+1.49%
$462,892 $32,571
Apr 9, 5 AM $0.000456
+1.92%
$456,076 $34,192
Apr 9, 4 AM $0.000447
-3.27%
$446,962 $34,271
Apr 9, 3 AM $0.000449
-0.54%
$449,310 $35,385
Apr 9, 2 AM $0.000452
+0.18%
$452,144 $35,351
Apr 9, 1 AM $0.000451
-1.03%
$451,341 $35,132
Apr 9, 12 AM $0.000455
+0.70%
$455,382 $35,262
Apr 8, 11 PM $0.000452
-3.39%
$452,219 $37,051
Apr 8, 10 PM $0.000467
-1.45%
$466,637 $38,987
Apr 8, 9 PM $0.000476
+2.91%
$475,706 $35,241
Apr 8, 8 PM $0.000463
-0.76%
$462,873 $34,631
Apr 8, 7 PM $0.000466
-4.52%
$466,096 $34,498
Apr 8, 6 PM $0.00049
-4.70%
$490,257 $34,290
Apr 8, 5 PM $0.000514
+1.28%
$514,287 $34,146
Apr 8, 4 PM $0.000508
-2.94%
$508,404 $34,372
Apr 8, 3 PM $0.000524
+0.23%
$524,258 $34,192
Apr 8, 2 PM $0.000523
-1.49%
$522,966 $34,102
Apr 8, 1 PM $0.00053
-2.13%
$530,326 $33,866
Apr 8, 12 PM $0.000542
+11.23%
$542,229 $33,318
Apr 8, 11 AM $0.000488
+0.12%
$487,495 $31,913
Apr 8, 10 AM $0.000487
-2.74%
$486,929 $32,724
Apr 8, 9 AM $0.0005
-1.42%
$500,194 $32,354
Apr 8, 8 AM $0.000507
+0.83%
$507,421 $32,105
Apr 8, 7 AM $0.000503
+4.89%
$503,252 $31,605
Apr 8, 6 AM $0.000496
+0.76%
$495,539 $32,999
Apr 8, 5 AM $0.000492
-1.72%
$491,641 $31,548
Apr 8, 4 AM $0.000478
+0.13%
$478,052 $30,683
Apr 8, 3 AM $0.000478
-1.22%
$477,695 $28,582
Apr 8, 2 AM $0.000484
+3.87%
$484,109 $28,429
Apr 8, 1 AM $0.000466
+0.66%
$465,998 $29,863
Apr 8, 12 AM $0.000462
-7.56%
$462,187 $29,695
Apr 7, 11 PM $0.0005
+2.47%
$499,999 $28,094
Apr 7, 10 PM $0.000489
-2.39%
$489,235 $26,353
Apr 7, 9 PM $0.000486
-1.57%
$485,592 $25,279
Apr 7, 8 PM $0.000491
+8.94%
$491,252 $24,732
Apr 7, 7 PM $0.000451
+0.07%
$450,942 $26,095